19.07.2019 11:59:41
AALBERTS INDUSTRIES
34.75
EUR
0.25
0.72%
19.07.2019 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.80 0.32 0.93 8375
Turquoise EUR 34.75 0.25 0.72 1472
Tradegate EUR 34.69 0.16 0.46 1
Nasdaq other OTC USD 36.10 -2.45 -6.36 260
Berlin EUR 34.76 0.21 0.61 -
München EUR 34.76 0.28 0.81 -
Düsseldorf EUR 34.66 0.21 0.61 -
Frankfurt EUR 34.56 -0.22 -0.63 -
Kursdaten
Kurs 34.75 Eröffnung 34.66
Diff. absolut 0.25 Tages-Hoch 34.85
Diff. % 0.72 % Tages-Tief 34.66
Geld 34.79 Vol. Geld 75
Brief 34.84 Vol. Brief 23
Volumen 1472 Umsatz 51148
Schlusskurs vom 18.07.2019 34.50 Volatilität in % 24.15
Börse Turquoise Letzter Handel 19.07.2019 / 11:34
Währung EUR Aktualisierungsstand 19.07.2019 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.13% 35.3 27.6
1 Woche 0.50% 35.1 34.4
1 Monat 7.38% 35.3 32.2
3 Monate -1.43% 35.3 29.2
6 Monate 13.79% 35.3 29.2
1 Jahr -16.10% 41.3 27.4
3 Jahre 22.36% 45.0 27.2
37.72
13
SMI
19.13
18.75
SMI
-31.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.72,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"24439298"},"2018":{"performance":-31.33,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"24439298"},"2019":{"performance":19.13,"chartHeight":22.959600823828,"year":2019,"ID_NOTATION":"24439298"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.85 Mrd. EUR
KGV 2018 11.71
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE