25.01.2021 20:32:40
AALBERTS INDUSTRIES
40.12
EUR
1.25
3.22%
25.01.2021 12:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.25 -0.74 -1.85 152688
BATS Europe EUR 37.62 0.00 0.00 53996
CHI-X EUR 37.51 0.00 0.00 -
Turquoise EUR 40.12 1.25 3.22 257
Tradegate EUR 40.01 0.35 0.88 31
Frankfurt EUR 39.97 0.18 0.45 525
Nasdaq other OTC USD 43.80 -1.62 -3.57 2911
Berlin EUR 40.26 1.00 2.55 -
München EUR 40.26 0.76 1.92 -
Düsseldorf EUR 39.32 -0.57 -1.43 -
Kursdaten
Kurs 40.12 Eröffnung 40.12
Diff. absolut 1.25 Tages-Hoch 40.12
Diff. % 3.22 % Tages-Tief 40.12
Geld 38.87 Vol. Geld 19
Brief 39.51 Vol. Brief 5
Volumen 257 Umsatz 10310.84
Schlusskurs vom 20.01.2021 38.87 Volatilität in % 51.20
Börse Turquoise Letzter Handel 25.01.2021 / 12:26
Währung EUR Aktualisierungsstand 25.01.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.47% 40.1 36.8
1 Woche 8.61% 40.1 37.6
1 Monat 8.70% 40.1 36.6
3 Monate 21.06% 40.1 28.3
6 Monate 26.28% 40.1 28.3
1 Jahr -1.08% 43.1 16.3
3 Jahre -7.34% 44.9 16.3
39.38
26.51
1.13
9.47
2.12
SMI
-9.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.38,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"24439298"},"2020":{"performance":-9.33,"chartHeight":29.054834038441,"year":2020,"ID_NOTATION":"24439298"},"2021":{"performance":9.47,"chartHeight":29.167448246904,"year":2021,"ID_NOTATION":"24439298"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.38 Mrd. EUR
KGV 2020 47.35
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse DXE