12.08.2020 00:34:25
POLYTEC
5.01
EUR
0.0150
0.30%
11.08.2020 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 5.03 0.01 0.20 2775
BATS Europe EUR 5.00 0.00 0.00 758
Turquoise EUR 5.01 0.01 0.30 858
Frankfurt EUR 5.00 -0.02 -0.40 -
CHI-X EUR 5.01 0.00 0.00 -
München EUR 5.02 0.00 0.00 -
Düsseldorf EUR 4.95 -0.01 -0.10 -
EUR 9.08 0.00 0.00 -
Berlin EUR 5.00 -0.02 -0.40 -
Wiener Börse EUR 5.09 0.09 1.80 19481
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 5.01 Eröffnung 4.9650
Diff. absolut 0.0150 Tages-Hoch 5.01
Diff. % 0.30 % Tages-Tief 4.9650
Geld 5.03 Vol. Geld 0
Brief 5.20 Vol. Brief 0
Volumen 858 Umsatz 4264.88
Schlusskurs vom 10.08.2020 4.9950 Volatilität in % 47.38
Börse Turquoise Letzter Handel 11.08.2020 / 17:07
Währung EUR Aktualisierungsstand 12.08.2020 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.72% 6.1 3.3
1 Woche 0.15% 5.0 5.0
1 Monat 0.60% 5.1 4.9
3 Monate 0.20% 5.8 4.9
6 Monate -45.72% 6.1 3.3
1 Jahr -41.20% 9.2 3.3
3 Jahre -69.05% 22.6 3.3
SMI
6.21
26.51
SMI
-54.82
-10.68
SMI
-45.72
-4.37
2018
2019
2020
{"2018":{"performance":-54.82,"chartHeight":22,"year":2018,"ID_NOTATION":"24439280"},"2019":{"performance":6.21,"chartHeight":15.654155445702,"year":2019,"ID_NOTATION":"24439280"},"2020":{"performance":-45.72,"chartHeight":22,"year":2020,"ID_NOTATION":"24439280"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.406
Börsenwert 0.11 Mrd. EUR
KGV 2019 8.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT