10.07.2020 13:32:40
PALFINGER
19.98
EUR
0.12
0.60%
09.07.2020 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.84 -0.06 -0.30 91
Tradegate EUR 19.66 -0.20 -1.01 50
CHI-X EUR 19.98 -0.02 -0.10 44
Turquoise EUR 19.98 0.12 0.60 1150
Nasdaq other OTC USD 22.95 -2.05 -8.20 2500
Frankfurt EUR 19.62 -0.20 -1.01 -
Düsseldorf EUR 19.66 -0.32 -1.60 -
EUR 25.40 0.00 0.00 -
München EUR 19.94 -0.16 -0.80 -
Berlin EUR 19.92 -0.06 -0.30 -
Wiener Börse EUR 19.80 -0.35 -1.74 7520
Indexzugehörigkeit
Name
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.42 Vol. Geld 136
Brief 19.94 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 19.86 Volatilität in % 42.47
Börse Turquoise Letzter Handel 09.07.2020 / 17:23
Währung EUR Aktualisierungsstand 10.07.2020 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.39% 30.4 15.8
1 Woche 1.83% 20.4 19.9
1 Monat -10.00% 22.2 19.2
3 Monate 6.73% 22.5 18.2
6 Monate -34.28% 29.8 15.8
1 Jahr -25.31% 31.1 15.8
3 Jahre -50.68% 42.4 15.8
SMI
33.71
26.51
SMI
-38.28
-10.68
SMI
-32.39
-4.46
2018
2019
2020
{"2018":{"performance":-38.28,"chartHeight":22,"year":2018,"ID_NOTATION":"24439278"},"2019":{"performance":33.71,"chartHeight":22,"year":2019,"ID_NOTATION":"24439278"},"2020":{"performance":-32.39,"chartHeight":22,"year":2020,"ID_NOTATION":"24439278"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.126
Börsenwert 0.76 Mrd. EUR
KGV 2019 13.73
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
PALFINGER AG INHABER..
ISIN AT0000758305
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Österreich
Heimatbörse BTE