27.02.2020 13:18:05
CA IMMO
39.75
EUR
-0.55
-1.36%
27.02.2020 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.80 -0.40 -0.99 10269
CHI-X EUR 39.85 -0.35 -0.87 49851
Turquoise EUR 39.75 -0.55 -1.36 5953
Tradegate EUR 39.90 0.05 0.13 12
Frankfurt EUR 39.70 -0.10 -0.25 660
Düsseldorf EUR 39.55 -0.35 -0.88 -
Berlin EUR 39.75 -0.05 -0.13 -
Nasdaq other OTC USD 36.00 2.10 6.19 500
EUR 37.40 0.00 0.00 -
München EUR 40.05 1.05 2.69 -
Wiener Börse EUR 40.25 0.05 0.12 154315
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 39.75 Eröffnung 39.9250
Diff. absolut -0.55 Tages-Hoch 39.75
Diff. % -1.36 % Tages-Tief 39.75
Geld 39.65 Vol. Geld 52
Brief 39.90 Vol. Brief 62
Volumen 5953 Umsatz 237666.875
Schlusskurs vom 26.02.2020 40.30 Volatilität in % 15.39
Börse Turquoise Letzter Handel 27.02.2020 / 12:13
Währung EUR Aktualisierungsstand 27.02.2020 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.19% 41.8 37.2
1 Woche -2.42% 41.3 39.1
1 Monat 1.90% 41.8 38.9
3 Monate 11.33% 41.8 35.9
6 Monate 28.55% 41.8 30.4
1 Jahr 34.24% 41.8 29.4
3 Jahre 115.45% 41.8 18.4
7.67
SMI
34.87
26.51
8.19
SMI
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":7.67,"chartHeight":16.616277229888,"year":2018,"ID_NOTATION":"24439262"},"2019":{"performance":34.87,"chartHeight":22,"year":2019,"ID_NOTATION":"24439262"},"2020":{"performance":8.19,"chartHeight":16.915168373506,"year":2020,"ID_NOTATION":"24439262"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.97 Mrd. EUR
KGV 2019 11.92
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol OXCAI1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE