26.04.2019 18:29:42
CANCOM
44.46
EUR
-1.30
-2.84%
26.04.2019 08:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.96 0.10 0.22 71782
BATS Europe EUR 44.94 0.20 0.45 3879
CHI-X EUR 44.94 0.20 0.45 12976
Tradegate EUR 45.04 0.42 0.94 9185
Turquoise EUR 44.96 0.26 0.58 3322
SIX Swiss Exchange CHF 50.20 0.00 0.00 -
Frankfurt EUR 45.12 0.26 0.58 270
München EUR 44.44 -2.08 -4.47 -
Nasdaq other OTC USD 50.15 1.01 2.05 1012
Hamburg EUR 44.46 -1.30 -2.84 20
Düsseldorf EUR 45.04 0.42 0.94 -
Hannover EUR 44.44 -1.32 -2.88 -
Berlin EUR 44.52 -1.50 -3.26 -
Kursdaten
Kurs 44.46 Eröffnung 44.44
Diff. absolut -1.30 Tages-Hoch 44.46
Diff. % -2.84 % Tages-Tief 44.44
Geld 44.52 Vol. Geld 40
Brief 45.40 Vol. Brief 40
Volumen 20 Umsatz 889.2
Schlusskurs vom 25.04.2019 45.76 Volatilität in % 44.07
Börse Hamburg Letzter Handel 26.04.2019 / 08:59
Währung EUR Aktualisierungsstand 26.04.2019 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.85% 45.8 27.3
1 Woche 1.06% 45.8 44.9
1 Monat 29.56% 45.8 35.5
3 Monate 35.14% 45.8 33.0
6 Monate 38.16% 45.8 27.3
1 Jahr -1.70% 52.0 27.3
3 Jahre 109.86% 52.0 19.6
50.78
13
SMI
62.85
15
SMI
-18.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.78,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"24425"},"2018":{"performance":-18.55,"chartHeight":22.640126070706,"year":2018,"ID_NOTATION":"24425"},"2019":{"performance":62.85,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"24425"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.61 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER