01.06.2020 18:44:58
CANCOM
55.60
EUR
0.50
0.91%
29.05.2020 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.50 0.15 0.27 312175
BATS Europe EUR 56.55 0.33 0.58 94387
CHI-X EUR 56.50 0.30 0.53 23100
Tradegate EUR 57.45 1.05 1.86 4145
Turquoise EUR 56.45 0.25 0.44 7108
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 56.65 0.70 1.25 5242
München EUR 57.00 0.85 1.51 178
Düsseldorf EUR 56.10 1.05 1.91 -
Hamburg EUR 55.60 0.50 0.91 155
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Hannover EUR 56.15 1.35 2.46 -
Berlin EUR 56.75 0.35 0.62 -
EUR 32.48 0.00 0.00 -
Kursdaten
Kurs 55.60 Eröffnung 55.85
Diff. absolut 0.50 Tages-Hoch 55.85
Diff. % 0.91 % Tages-Tief 55.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 155 Umsatz 8631.75
Schlusskurs vom 28.05.2020 55.10 Volatilität in % 40.82
Börse Hamburg Letzter Handel 29.05.2020 / 09:13
Währung EUR Aktualisierungsstand 01.06.2020 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.51% 57.0 31.5
1 Woche 3.44% 55.9 54.3
1 Monat 19.47% 55.9 45.6
3 Monate 30.89% 55.9 31.5
6 Monate 1.74% 57.0 31.5
1 Jahr 25.45% 57.0 31.5
3 Jahre 118.34% 57.0 25.3
SMI
84.19
26.51
6.51
SMI
-18.55
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-18.55,"chartHeight":20.640325971942,"year":2018,"ID_NOTATION":"24425"},"2019":{"performance":84.19,"chartHeight":22,"year":2019,"ID_NOTATION":"24425"},"2020":{"performance":6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"24425"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.820
Börsenwert 2.18 Mrd. EUR
KGV 2019 53.13
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER