18.11.2019 15:08:54
SCATEC SOLAR ASA
10.94
EUR
-0.24
-2.15%
18.11.2019 14:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 110.00 -2.40 -2.14 9009
CHI-X NOK 110.40 -2.00 -1.78 11756
Tradegate EUR 10.94 -0.24 -2.15 2119
Turquoise NOK 110.90 -1.20 -1.07 1077
Frankfurt EUR 11.00 0.25 2.33 500
Nasdaq other OTC USD 11.85 0.00 0.00 700
Berlin EUR 10.98 -0.06 -0.54 -
Oslo Stock Exchange NOK 112.70 4.50 4.16 339941
Kursdaten
Kurs 10.94 Eröffnung 11.11
Diff. absolut -0.24 Tages-Hoch 11.33
Diff. % -2.15 % Tages-Tief 10.94
Geld 10.81 Vol. Geld 1000
Brief 10.91 Vol. Brief 1000
Volumen 2119 Umsatz 23574.77
Schlusskurs vom 15.11.2019 11.18 Volatilität in % 35.96
Börse Tradegate Letzter Handel 18.11.2019 / 14:43
Währung EUR Aktualisierungsstand 18.11.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 12.9 7.8
1 Woche 4.19% 11.3 10.4
1 Monat -2.44% 11.5 9.8
3 Monate 16.64% 12.9 9.7
6 Monate 32.29% 12.9 8.4
1 Jahr 0.00% 12.9 7.8
3 Jahre 0.00% 12.9 7.8
22.31
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"243982857"},"2017":{"ID_NOTATION":"243982857"},"2018":{"ID_NOTATION":"243982857"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2018 81.45
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
SCATEC SOLAR ASA NAV..
ISIN NO0010715139
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE