16.10.2021 20:20:54
NYFOSA AB (CHI-X)
134.70
SEK
0.00
0.00%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 136.80 2.70 2.01 107016
BATS Europe SEK 136.65 9.05 7.09 82071
CHI-X SEK 134.70 0.00 0.00 -
Frankfurt EUR 13.23 0.29 2.24 -
Berlin EUR 13.69 0.27 2.01 -
Kursdaten
Kurs 134.70 Eröffnung 134.70
Diff. absolut 0.00 Tages-Hoch 134.70
Diff. % 0.00 % Tages-Tief 134.70
Geld 136.60 Vol. Geld 53
Brief 134.50 Vol. Brief 46
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 134.70 Volatilität in % 27.25
Börse CHI-X Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 16.10.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.27% 144.2 78.8
1 Woche 8.80% 134.8 119.7
1 Monat 0.60% 134.8 119.7
3 Monate -0.30% 144.2 119.7
6 Monate 34.03% 144.2 100.3
1 Jahr 73.81% 144.2 71.5
3 Jahre 0.00% 144.2 35.7
69.73
26.51
0.55
1.13
64.27
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.73,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"243915632"},"2020":{"performance":0.55,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"243915632"},"2021":{"performance":64.27,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"243915632"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2020 6.69
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
NYFOSA AB NAMN-AKTIE..
ISIN SE0011426428
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE