07.03.2021 22:58:03
NYFOSA AB (CHI-X)
81.30
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 82.45 0.75 0.92 196457
BATS Europe SEK 80.95 0.00 0.00 81717
CHI-X SEK 81.30 0.00 0.00 -
Frankfurt EUR 7.88 -0.01 -0.06 -
Berlin EUR 8.10 0.06 0.75 -
Kursdaten
Kurs 81.30 Eröffnung 81.30
Diff. absolut 0.00 Tages-Hoch 81.30
Diff. % 0.00 % Tages-Tief 81.30
Geld 82.25 Vol. Geld 285
Brief 82.65 Vol. Brief 285
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 81.30 Volatilität in % 54.21
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 07.03.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.85% 84.2 78.8
1 Woche 0.00% 81.3 81.3
1 Monat -2.93% 83.0 78.8
3 Monate 0.00% 84.2 78.2
6 Monate 19.03% 85.7 68.9
1 Jahr 0.81% 85.7 35.7
3 Jahre 0.00% 100.9 35.7
69.73
26.51
0.55
1.13
SMI
SMI
SMI
-0.85
-0.89
2019
2020
2021
{"2019":{"performance":69.73,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"243915632"},"2020":{"performance":0.55,"chartHeight":17.750854019925,"year":2020,"ID_NOTATION":"243915632"},"2021":{"performance":-0.85,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"243915632"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2020 6.69
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
NYFOSA AB NAMN-AKTIE..
ISIN SE0011426428
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE