23.05.2019 01:02:18
NYFOSA AB (CHI-X)
61.45
SEK
-0.75
-1.21%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 61.40 -0.85 -1.37 35016
CHI-X SEK 61.45 -0.75 -1.21 7107
Berlin EUR 5.70 -0.07 -1.21 -
Frankfurt EUR 5.66 0.04 0.80 -
Kursdaten
Kurs 61.45 Eröffnung 61.9750
Diff. absolut -0.75 Tages-Hoch 61.9750
Diff. % -1.21 % Tages-Tief 61.25
Geld 61.00 Vol. Geld 4464
Brief 61.85 Vol. Brief 5869
Volumen 7107 Umsatz 438528.225
Schlusskurs vom 21.05.2019 62.20 Volatilität in % -
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 63.5 47.1
1 Woche 2.46% 63.5 61.0
1 Monat 10.62% 63.5 54.5
3 Monate 13.82% 63.5 52.0
6 Monate 0.00% 63.5 47.1
1 Jahr 0.00% 63.5 47.1
3 Jahre 0.00% 63.5 47.1
14.42
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"243915632"},"2017":{"ID_NOTATION":"243915632"},"2018":{"ID_NOTATION":"243915632"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2018 11.54
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NYFOSA AB NAMN-AKTIE..
ISIN SE0011426428
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE