26.01.2022 18:49:21
PORSCHE AUTOMOBIL
83.38
EUR
2.46
3.04%
26.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.38 2.46 3.04 540440
EUR 83.28 2.13 2.62 208430
BATS Europe EUR 84.02 3.08 3.81 128575
Tradegate EUR 83.28 1.96 2.41 42429
SIX Swiss Exchange CHF 65.40 1.46 2.28 -
Frankfurt EUR 83.22 2.50 3.10 6962
Nasdaq other OTC USD 93.90 1.95 2.12 432
Turquoise EUR 84.06 3.12 3.85 10473
München EUR 84.00 2.90 3.58 150
Hamburg EUR 84.12 3.04 3.75 230
CHI-X EUR 83.28 2.20 2.71 63
Düsseldorf EUR 82.92 2.30 2.85 125
Hannover EUR 83.74 2.08 2.55 60
Berlin EUR 83.22 2.16 2.66 105
Kursdaten
Kurs 83.38 Eröffnung 81.76
Diff. absolut 2.46 Tages-Hoch 84.40
Diff. % 3.04 % Tages-Tief 81.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 540440 Umsatz 45021663.44
Schlusskurs vom 25.01.2022 80.92 Volatilität in % 34.50
Börse Xetra Letzter Handel 26.01.2022 / 17:35
Währung EUR Aktualisierungsstand 26.01.2022 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.02% 92.7 79.9
1 Woche -7.94% 89.4 79.9
1 Monat -4.26% 92.7 79.9
3 Monate -12.59% 94.4 73.3
6 Monate -12.52% 94.4 73.3
1 Jahr 37.90% 102.0 56.4
3 Jahre 39.90% 102.0 28.3
1.13
44.66
18.92
SMI
-15.16
SMI
SMI
-3.02
-7.22
2020
2021
2022
{"2020":{"performance":-15.16,"chartHeight":22.279067899882,"year":2020,"ID_NOTATION":"24387141"},"2021":{"performance":44.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24387141"},"2022":{"performance":-3.02,"chartHeight":13.974005310316,"year":2022,"ID_NOTATION":"24387141"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.34 Mrd. EUR
KGV 2021 5.94
Dividende 2021 4.37 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER