23.06.2021 20:27:12
PORSCHE AUTOMOBIL
94.30
EUR
0.12
0.13%
23.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.30 0.12 0.13 474563
EUR 94.76 0.66 0.70 204423
BATS Europe EUR 94.72 0.10 0.11 125629
Tradegate EUR 95.00 -0.70 -0.73 38754
SIX Swiss Exchange CHF 65.40 1.46 2.28 -
Frankfurt EUR 95.10 -0.80 -0.83 1451
Nasdaq other OTC USD 114.10 -0.09 -0.08 1120
CHI-X EUR 94.80 -0.21 -0.22 2540
Turquoise EUR 94.80 -0.56 -0.59 3694
Hamburg EUR 95.30 -0.10 -0.10 130
Hannover EUR 94.68 -0.54 -0.57 -
München EUR 94.36 -1.54 -1.61 1
Düsseldorf EUR 94.60 -1.22 -1.27 -
Berlin EUR 95.26 -0.18 -0.19 100
Kursdaten
Kurs 94.30 Eröffnung 95.08
Diff. absolut 0.12 Tages-Hoch 95.88
Diff. % 0.13 % Tages-Tief 93.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 474563 Umsatz 44999443.26
Schlusskurs vom 22.06.2021 94.18 Volatilität in % 33.49
Börse Xetra Letzter Handel 23.06.2021 / 17:35
Währung EUR Aktualisierungsstand 23.06.2021 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.20% 102.0 54.1
1 Woche -0.27% 96.1 91.0
1 Monat 9.68% 102.0 86.8
3 Monate 7.87% 102.0 80.4
6 Monate 64.23% 102.0 54.1
1 Jahr 79.96% 102.0 44.5
3 Jahre 61.75% 102.0 28.3
28.9
26.51
1.13
67.2
11.17
SMI
-15.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.9,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"24387141"},"2020":{"performance":-15.16,"chartHeight":22.951463919949,"year":2020,"ID_NOTATION":"24387141"},"2021":{"performance":67.2,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"24387141"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":23.257289093338,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":21.206913447624,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 916
Börsenwert 14.62 Mrd. EUR
KGV 2020 6.58
Dividende 2020 3.3 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER