08.08.2020 23:09:06
PORSCHE AUTOMOBIL
52.42
EUR
0.52
1.00%
07.08.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.42 0.52 1.00 334249
CHI-X EUR 52.26 0.32 0.62 91524
BATS Europe EUR 52.26 0.34 0.65 80599
Tradegate EUR 52.50 0.26 0.50 11507
Turquoise EUR 52.26 0.36 0.69 5110
Nasdaq other OTC USD 61.65 0.10 0.15 274
SIX Swiss Exchange CHF 65.40 1.46 2.28 -
Frankfurt EUR 52.36 0.36 0.69 2590
München EUR 51.72 -1.30 -2.45 100
Berlin EUR 52.20 -0.82 -1.55 -
Hamburg EUR 51.72 -1.28 -2.42 -
Düsseldorf EUR 52.60 -0.82 -1.53 100
Hannover EUR 52.00 -0.70 -1.33 10
EUR 49.50 0.00 0.00 -
Kursdaten
Kurs 52.42 Eröffnung 52.00
Diff. absolut 0.52 Tages-Hoch 52.46
Diff. % 1.00 % Tages-Tief 51.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 334249 Umsatz 17417001.3
Schlusskurs vom 06.08.2020 51.90 Volatilität in % 51.13
Börse Xetra Letzter Handel 07.08.2020 / 17:36
Währung EUR Aktualisierungsstand 08.08.2020 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.34% 70.7 28.3
1 Woche 9.00% 53.7 48.3
1 Monat -1.09% 56.1 48.1
3 Monate 13.98% 57.3 39.5
6 Monate -17.42% 66.2 28.3
1 Jahr -9.02% 70.7 28.3
3 Jahre 7.67% 80.3 28.3
SMI
28.9
26.51
SMI
-26.17
-10.68
SMI
-21.34
-5.17
2018
2019
2020
{"2018":{"performance":-26.17,"chartHeight":22,"year":2018,"ID_NOTATION":"24387141"},"2019":{"performance":28.9,"chartHeight":22,"year":2019,"ID_NOTATION":"24387141"},"2020":{"performance":-21.34,"chartHeight":21.27874679912,"year":2020,"ID_NOTATION":"24387141"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 948
Börsenwert 8.03 Mrd. EUR
KGV 2019 4.63
Dividende 2019 2.14 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER