19.10.2019 22:26:22
PORSCHE AUTOMOBIL
65.36
EUR
-0.30
-0.46%
18.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.36 -0.30 -0.46 656217
CHI-X EUR 65.60 -0.06 -0.09 168014
BATS Europe EUR 65.58 -0.06 -0.09 121234
Tradegate EUR 65.24 0.62 0.96 37251
Turquoise EUR 65.60 -0.06 -0.09 12099
SIX Swiss Exchange CHF 63.94 -1.04 -1.60 -
Frankfurt EUR 64.80 0.26 0.40 7160
Nasdaq other OTC USD 72.69 0.69 0.96 215
Hamburg EUR 65.00 -0.18 -0.28 50
München EUR 65.18 -0.74 -1.12 105
Hannover EUR 63.86 -0.26 -0.41 -
Berlin EUR 64.20 -0.50 -0.77 -
Düsseldorf EUR 65.14 -0.70 -1.06 -
Kursdaten
Kurs 65.36 Eröffnung 64.40
Diff. absolut -0.30 Tages-Hoch 65.68
Diff. % -0.46 % Tages-Tief 63.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 656217 Umsatz 42772319.96
Schlusskurs vom 17.10.2019 65.66 Volatilität in % 27.77
Börse Xetra Letzter Handel 18.10.2019 / 17:36
Währung EUR Aktualisierungsstand 19.10.2019 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.57% 66.2 49.9
1 Woche 5.15% 66.2 61.6
1 Monat 7.43% 66.2 57.0
3 Monate 10.11% 66.2 53.6
6 Monate 1.27% 66.2 53.6
1 Jahr 16.92% 66.2 49.9
3 Jahre 38.14% 80.3 44.1
35.92
13
SMI
26.57
18.22
SMI
-26.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.92,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"24387141"},"2018":{"performance":-26.17,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"24387141"},"2019":{"performance":26.57,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"24387141"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 920
Börsenwert 10.05 Mrd. EUR
KGV 2018 4.55
Dividende 2018 2.96 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER