09.04.2020 19:08:55
PORSCHE AUTOMOBIL
44.25
EUR
1.72
4.04%
09.04.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.25 1.72 4.04 856556
BATS Europe EUR 44.45 1.80 4.22 296839
CHI-X EUR 44.56 1.91 4.48 226824
Tradegate EUR 44.64 1.68 3.91 134078
Turquoise EUR 44.50 1.85 4.34 67301
SIX Swiss Exchange CHF 65.40 1.46 2.28 -
Frankfurt EUR 44.74 1.89 4.41 8245
Nasdaq other OTC USD 49.22 2.92 6.31 4483
Hamburg EUR 44.37 1.76 4.13 585
München EUR 44.54 1.40 3.25 795
Düsseldorf EUR 44.60 1.91 4.47 646
Hannover EUR 45.16 2.17 5.05 530
Berlin EUR 44.41 1.47 3.42 75
EUR 42.93 0.00 0.00 -
Kursdaten
Kurs 44.25 Eröffnung 43.83
Diff. absolut 1.72 Tages-Hoch 45.77
Diff. % 4.04 % Tages-Tief 43.39
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 856556 Umsatz 37893021.32
Schlusskurs vom 08.04.2020 42.53 Volatilität in % 45.04
Börse Xetra Letzter Handel 09.04.2020 / 17:36
Währung EUR Aktualisierungsstand 09.04.2020 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.18% 70.7 28.3
1 Woche 15.70% 43.4 35.4
1 Monat -22.28% 53.0 28.3
3 Monate -37.14% 70.7 28.3
6 Monate -26.60% 70.7 28.3
1 Jahr -28.93% 70.7 28.3
3 Jahre -14.26% 80.3 28.3
SMI
28.9
26.51
SMI
-26.17
-10.68
SMI
-36.18
-11.16
2018
2019
2020
{"2018":{"performance":-26.17,"chartHeight":22,"year":2018,"ID_NOTATION":"24387141"},"2019":{"performance":28.9,"chartHeight":22,"year":2019,"ID_NOTATION":"24387141"},"2020":{"performance":-36.18,"chartHeight":22,"year":2020,"ID_NOTATION":"24387141"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 948
Börsenwert 6.37 Mrd. EUR
KGV 2019 4.63
Dividende 2019 3.06 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER