Finanz und Wirtschaft

Kurs	1.24	Eröffnung	1.2445
Diff. absolut	0.00	Tages-Hoch	1.2755
Diff. %	0.00 %	Tages-Tief	1.24
Geld	1.23	Vol. Geld	1630
Brief	1.2665	Vol. Brief	1580
Volumen	20960	Umsatz	26550.98
Schlusskurs vom 17.04.2019	1.24	Volatilität in %	232.63
Börse	Frankfurt	Letzter Handel	18.04.2019 / 16:59
Währung	EUR	Aktualisierungsstand	19.04.2019 / 19:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	31.19%	1.3	0.9
1 Woche	6.39%	1.3	1.2
1 Monat	-1.20%	1.3	1.1
3 Monate	23.26%	1.3	0.9
6 Monate	-23.26%	1.7	0.9
1 Jahr	-67.01%	3.8	0.9
3 Jahre	-82.25%	8.3	0.9

13	SMI	31.19 13.55
-20.07 SMI	-86.48 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-20.07,"chartHeight":23.221288980373,"year":2017,"ID_NOTATION":"24384963"},"2018":{"performance":-86.48,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24384963"},"2019":{"performance":31.19,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"24384963"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	18.895
Börsenwert	1.437 Mrd. CHF
mehr Kennzahlen

Stammdaten

ARYZTA AG NAMENS-AKT..

ISIN	CH0043238366
Valor	4323836
Symbol	ARYN
Währung	EUR
Branche	Nahrungsmittel
Sektor	Konsumgüter
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von ARYZTA N

Datum	Zeit	Titel
03.04.2019	10:45	Alcon ersetzt Julius Bär im SMI - SMI und SLI werden "noch pharmalastiger"
02.04.2019	19:11	Alcon ersetzt Julius Bär im SMI - Dufry fliegt aus SLI, Aryzta aus dem SMIM
20.03.2019	14:09	Schweizer Nahrungsmittelhersteller bereit für den Brexit
12.03.2019	10:26	Aryzta wächst im ersten Halbjahr über Erwartungen - Ziele bestätigt
12.03.2019	09:47	Aryzta-Aktien nach Zahlen gesucht - Viele Fragen noch offen
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	WÃ¤hrung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	1.42	-0.03	-1.73	2247360
CHI-X	EUR	1.25	0.00	0.00	-
BATS Europe	CHF	1.42	-0.03	-1.87	505491
Turquoise	EUR	1.25	-0.01	-0.40	2189
Tradegate	EUR	1.25	-0.02	-1.50	13000
Frankfurt	EUR	1.24	0.00	0.00	20960
Nasdaq other OTC	USD	1.00	0.20	25.00	250
MÃÂ¼nchen	EUR	1.24	0.03	2.13	-
DÃÂ¼sseldorf	EUR	1.26	0.01	0.96	-
Hamburg	EUR	1.24	0.03	2.18	-
Berlin	EUR	1.25	-0.02	-1.46	-