Finanz und Wirtschaft

Kurs	0.94	Eröffnung	0.9670
Diff. absolut	-0.04	Tages-Hoch	1.0170
Diff. %	-4.08 %	Tages-Tief	0.94
Geld	-	Vol. Geld	-
Brief	-	Vol. Brief	-
Volumen	2707	Umsatz	2697.04
Schlusskurs vom 27.06.2019	0.98	Volatilität in %	49.95
Börse	Frankfurt	Letzter Handel	28.06.2019 / 17:30
Währung	EUR	Aktualisierungsstand	19.09.2021 / 13:47

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	-0.55%	1.4	0.9
1 Woche	-7.07%	1.0	0.9
1 Monat	-17.90%	1.2	0.9
3 Monate	-23.55%	1.4	0.9
6 Monate	-0.55%	1.4	0.9
1 Jahr	-65.57%	2.9	0.9
3 Jahre	-85.75%	9.0	0.9

1.13	11.51	26.51
-0.93 SMI	-0.55 SMI	SMI
2020	2021	2019

{"2020":{"performance":-0.93,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"24384963"},"2021":{"performance":-0.55,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"24384963"},"2019":{"ID_NOTATION":"24384963"}}

{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	1.278 Mrd. CHF
mehr Kennzahlen

Stammdaten

ARYZTA AG NAMENS-AKT..

ISIN	CH0043238366
Valor	4323836
Symbol	ARYN
Währung	EUR
Branche	Nahrungsmittel
Sektor	Konsumgüter
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von ARYZTA N

Datum	Zeit	Titel
19.08.2021	07:50	Aryzta verkauft brasilianisches Geschäft und sichert sich neuen Kredit
06.08.2021	17:27	Bewegung im Aryzta-Tarifkonflikt - Arbeitgeber legen Angebot vor
02.08.2021	15:00	Aryzta meldet grossen Management-Aktienkauf
01.06.2021	10:35	Aryzta-Aktien geben trotz Analystenlob deutlich nach
01.06.2021	09:44	Aryzta schafft es im dritten Quartal zurück auf den Wachstumspfad
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	1.28	0.02	1.59	6116384
BATS Europe	CHF	1.28	0.02	1.67	1805195
CHI-X	CHF	1.27	0.02	1.67	297212
Turquoise	CHF	1.27	0.01	1.11	230738
Tradegate	EUR	1.01	0.03	2.92	14924
Frankfurt	EUR	0.94	-0.04	-4.08	2707
Nasdaq other OTC	USD	1.28	-0.05	-3.57	10000
MÃÂ¼nchen	EUR	0.97	-0.02	-2.32	-
Berlin	EUR	0.98	-0.01	-0.55	-
DÃÂ¼sseldorf	EUR	0.97	-0.02	-2.32	-
Hamburg	EUR	0.97	-0.02	-2.32	-
	EUR	-	0.00	0.00	-