19.04.2019 19:01:46
ARYZTA N
1.24
EUR
0.00
0.00%
18.04.2019 16:59
 
Kursdaten
Kurs 1.24 Eröffnung 1.2445
Diff. absolut 0.00 Tages-Hoch 1.2755
Diff. % 0.00 % Tages-Tief 1.24
Geld 1.23 Vol. Geld 1630
Brief 1.2665 Vol. Brief 1580
Volumen 20960 Umsatz 26550.98
Schlusskurs vom 17.04.2019 1.24 Volatilität in % 232.63
Börse Frankfurt Letzter Handel 18.04.2019 / 16:59
Währung EUR Aktualisierungsstand 19.04.2019 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.19% 1.3 0.9
1 Woche 6.39% 1.3 1.2
1 Monat -1.20% 1.3 1.1
3 Monate 23.26% 1.3 0.9
6 Monate -23.26% 1.7 0.9
1 Jahr -67.01% 3.8 0.9
3 Jahre -82.25% 8.3 0.9
13
SMI
31.19
13.55
-20.07
SMI
-86.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.07,"chartHeight":23.221288980373,"year":2017,"ID_NOTATION":"24384963"},"2018":{"performance":-86.48,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24384963"},"2019":{"performance":31.19,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"24384963"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.437 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.42 -0.03 -1.73 2247360
CHI-X EUR 1.25 0.00 0.00 -
BATS Europe CHF 1.42 -0.03 -1.87 505491
Turquoise EUR 1.25 -0.01 -0.40 2189
Tradegate EUR 1.25 -0.02 -1.50 13000
Frankfurt EUR 1.24 0.00 0.00 20960
Nasdaq other OTC USD 1.00 0.20 25.00 250
München EUR 1.24 0.03 2.13 -
Düsseldorf EUR 1.26 0.01 0.96 -
Hamburg EUR 1.24 0.03 2.18 -
Berlin EUR 1.25 -0.02 -1.46 -