26.02.2020 02:17:15
ARYZTA N
0.94
EUR
-0.04
-4.08%
28.06.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 0.98 Volatilität in % 50.20
Börse Frankfurt Letzter Handel 28.06.2019 / 17:30
Währung EUR Aktualisierungsstand 26.02.2020 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.55% 1.4 0.9
1 Woche -7.07% 1.0 0.9
1 Monat -17.90% 1.2 0.9
3 Monate -23.55% 1.4 0.9
6 Monate -0.55% 1.4 0.9
1 Jahr -65.57% 2.9 0.9
3 Jahre -85.75% 9.0 0.9
SMI
26.51
SMI
-86.48
-10.68
-0.93
SMI
-0.55
-1.3
2018
2019
2020
{"2018":{"performance":-86.48,"chartHeight":22,"year":2018,"ID_NOTATION":"24384963"},"2019":{"performance":-0.93,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"24384963"},"2020":{"performance":-0.55,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"24384963"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.269
Börsenwert 0.923 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARYZTA N
Datum Zeit Titel
23.01.2020 18:15 Aryzta schliesst Verkauf der Mehrheit der Picard-Beteiligung ab
14.01.2020 07:55 Aryzta ernennt neue Führungsspitze für Nordamerika
27.12.2019 10:47 Anleger suchen Jahres-Underperformer und hoffen auf Wende in 2020
27.12.2019 10:47 Anleger suchen Jahres-Underperformer und hoffen auf Wende in 2020
22.11.2019 07:55 Aryzta schrumpft zum Jahresauftakt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.87 -0.02 -1.99 7560180
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
Nasdaq other OTC USD 1.10 0.04 3.77 850
München EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -