21.06.2021 03:46:20
ARYZTA N
0.94
EUR
-0.04
-4.08%
28.06.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 0.98 Volatilität in % 60.89
Börse Frankfurt Letzter Handel 28.06.2019 / 17:30
Währung EUR Aktualisierungsstand 21.06.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.55% 1.4 0.9
1 Woche -7.07% 1.0 0.9
1 Monat -17.90% 1.2 0.9
3 Monate -23.55% 1.4 0.9
6 Monate -0.55% 1.4 0.9
1 Jahr -65.57% 2.9 0.9
3 Jahre -85.75% 9.0 0.9
1.13
11.56
26.51
-0.93
SMI
-0.55
SMI
SMI
2020
2021
2019
{"2020":{"performance":-0.93,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"24384963"},"2021":{"performance":-0.55,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"24384963"},"2019":{"ID_NOTATION":"24384963"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.215 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARYZTA N
Datum Zeit Titel
01.06.2021 10:35 Aryzta-Aktien geben trotz Analystenlob deutlich nach
01.06.2021 09:44 Aryzta schafft es im dritten Quartal zurück auf den Wachstumspfad
01.06.2021 07:50 Aryzta ernennt neuen Finanzchef
01.06.2021 07:45 Aryzta schafft es im dritten Quartal zurück auf den Wachstumspfad
04.05.2021 07:35 Aryzta schliesst Verkauf des Nordamerika-Geschäfts ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.23 0.00 0.33 4820682
BATS Europe CHF 1.23 0.02 1.53 309450
CHI-X CHF 1.23 0.01 0.82 254659
Turquoise CHF 1.23 0.01 1.07 77795
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Nasdaq other OTC USD 1.10 0.00 0.00 506
Berlin EUR 0.98 -0.01 -0.55 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
EUR - 0.00 0.00 -