17.07.2019 10:47:32
ARYZTA N
0.9822
EUR
-0.0054
-0.55%
28.06.2019 18:47
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 0.9876 Volatilität in % 230.64
Börse Berlin Letzter Handel 28.06.2019 / 18:47
Währung EUR Aktualisierungsstand 17.07.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.13% 1.4 0.9
1 Woche -5.01% 1.0 1.0
1 Monat -15.69% 1.2 1.0
3 Monate -20.66% 1.4 1.0
6 Monate 9.13% 1.4 0.9
1 Jahr -64.57% 2.9 0.9
3 Jahre -85.33% 9.0 0.9
13
SMI
9.13
16.86
-20.27
SMI
-87.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.27,"chartHeight":22.656776839936,"year":2017,"ID_NOTATION":"24372056"},"2018":{"performance":-87.19,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"24372056"},"2019":{"performance":9.13,"chartHeight":18.744208915239,"year":2019,"ID_NOTATION":"24372056"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.009 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.98 0.00 0.31 1972885
CHI-X EUR 1.02 0.05 4.65 8299
BATS Europe CHF 1.12 0.03 2.38 367833
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Nasdaq other OTC USD 1.15 -0.10 -8.00 860
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -