26.04.2019 18:07:26
ARYZTA N
1.3260
EUR
-0.0140
-1.04%
26.04.2019 17:45
 
Kursdaten
Kurs 1.3260 Eröffnung 1.3490
Diff. absolut -0.0140 Tages-Hoch 1.3490
Diff. % -1.04 % Tages-Tief 1.3120
Geld 1.3060 Vol. Geld 1540
Brief 1.3465 Vol. Brief 1490
Volumen 0 Umsatz 0
Schlusskurs vom 25.04.2019 1.34 Volatilität in % 232.69
Börse Berlin Letzter Handel 26.04.2019 / 17:45
Währung EUR Aktualisierungsstand 26.04.2019 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.89% 1.4 0.9
1 Woche 7.37% 1.4 1.2
1 Monat 6.82% 1.4 1.1
3 Monate 33.40% 1.4 0.9
6 Monate -15.90% 1.8 0.9
1 Jahr -65.81% 4.1 0.9
3 Jahre -81.20% 9.0 0.9
13
SMI
48.89
15
-20.27
SMI
-87.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.27,"chartHeight":23.083302680913,"year":2017,"ID_NOTATION":"24372056"},"2018":{"performance":-87.19,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"24372056"},"2019":{"performance":48.89,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"24372056"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.432 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.51 -0.01 -0.79 4875634
CHI-X EUR 1.36 0.00 0.00 -
BATS Europe CHF 1.50 -0.02 -1.12 623692
Turquoise EUR 1.36 0.11 9.15 5616
Tradegate EUR 1.33 -0.01 -0.37 8000
Frankfurt EUR 1.32 -0.02 -1.68 7981
Nasdaq other OTC USD 1.46 0.46 46.00 2500
München EUR 1.34 0.09 7.29 -
Düsseldorf EUR 1.31 -0.04 -3.26 -
Hamburg EUR 1.34 0.09 7.24 -
Berlin EUR 1.33 -0.01 -1.04 -