18.07.2019 15:19:25
ARYZTA N
0.9670
EUR
-0.0230
-2.32%
28.06.2019 08:00
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 0.99 Volatilität in % 230.63
Börse München Letzter Handel 28.06.2019 / 08:00
Währung EUR Aktualisierungsstand 18.07.2019 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.33% 1.4 0.9
1 Woche -5.93% 1.0 1.0
1 Monat -16.20% 1.2 1.0
3 Monate -22.39% 1.4 1.0
6 Monate 2.33% 1.4 0.9
1 Jahr -64.18% 2.9 0.9
3 Jahre -85.65% 9.0 0.9
13
SMI
2.33
17.95
-19.97
SMI
-86.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.97,"chartHeight":22.833768523139,"year":2017,"ID_NOTATION":"24372055"},"2018":{"performance":-86.6,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"24372055"},"2019":{"performance":2.33,"chartHeight":12.178089310682,"year":2019,"ID_NOTATION":"24372055"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 0.974 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.94 -0.04 -4.35 5997637
CHI-X EUR 1.02 0.05 4.65 8299
BATS Europe CHF 1.12 0.03 2.38 367833
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Nasdaq other OTC USD 1.15 -0.10 -8.00 860
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -