24.04.2019 00:18:20
ARYZTA N
1.23
EUR
-0.0140
-1.13%
23.04.2019 08:00
 
Kursdaten
Kurs 1.23 Eröffnung 1.23
Diff. absolut -0.0140 Tages-Hoch 1.23
Diff. % -1.13 % Tages-Tief 1.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 1.2440 Volatilität in % 232.63
Börse München Letzter Handel 23.04.2019 / 08:00
Währung EUR Aktualisierungsstand 24.04.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.16% 1.3 0.9
1 Woche -0.49% 1.2 1.2
1 Monat -1.68% 1.2 1.1
3 Monate 24.24% 1.3 0.9
6 Monate -28.55% 1.8 0.9
1 Jahr -68.77% 4.0 0.9
3 Jahre -82.79% 9.0 0.9
13
SMI
30.16
14.3
-19.97
SMI
-86.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.97,"chartHeight":23.152533340047,"year":2017,"ID_NOTATION":"24372055"},"2018":{"performance":-86.6,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"24372055"},"2019":{"performance":30.16,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"24372055"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.408 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.43 0.01 0.74 2229032
CHI-X EUR 1.25 0.00 0.00 -
BATS Europe CHF 1.42 0.00 0.21 332051
Turquoise EUR 1.25 -0.01 -0.40 2189
Tradegate EUR 1.25 0.00 0.12 500
Frankfurt EUR 1.23 -0.01 -0.65 500
Nasdaq other OTC USD 1.00 0.20 25.00 250
München EUR 1.23 -0.01 -1.13 -
Düsseldorf EUR 1.23 -0.03 -2.22 -
Hamburg EUR 1.23 -0.01 -1.12 -
Berlin EUR 1.25 0.00 0.20 -