13.08.2020 07:50:51
EDP-ENERGIAS
4.3945
EUR
0.0360
0.83%
12.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.39 0.03 0.77 3047405
CHI-X EUR 4.40 0.04 0.85 2499285
Turquoise EUR 4.39 0.04 0.83 606411
Tradegate EUR 4.42 0.13 2.98 5650
Frankfurt EUR 4.30 -0.11 -2.45 -
Nasdaq other OTC USD 4.65 0.06 1.32 245
München EUR 4.34 -0.04 -0.89 -
EUR 4.41 0.00 0.00 -
Berlin EUR 4.29 -0.06 -1.36 -
Düsseldorf EUR 4.37 0.01 0.28 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.3750 Vol. Geld 0
Brief 4.41 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 4.3585 Volatilität in % 34.93
Börse Turquoise Letzter Handel 12.08.2020 / 17:29
Währung EUR Aktualisierungsstand 13.08.2020 / 07:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.88% 4.9 2.9
1 Woche -0.31% 4.4 4.3
1 Monat -0.88% 4.6 4.2
3 Monate 14.91% 4.6 3.7
6 Monate -3.47% 4.9 2.9
1 Jahr 33.23% 4.9 2.9
3 Jahre 44.35% 4.9 2.6
5.47
SMI
27.09
26.51
16.88
SMI
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":5.47,"chartHeight":15.07602189823,"year":2018,"ID_NOTATION":"24371059"},"2019":{"performance":27.09,"chartHeight":22,"year":2019,"ID_NOTATION":"24371059"},"2020":{"performance":16.88,"chartHeight":20.210468528867,"year":2020,"ID_NOTATION":"24371059"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.28 Mrd. EUR
KGV 2019 25.59
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
EDP - ENERGIAS DE PO..
ISIN PTEDP0AM0009
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Portugal
Heimatbörse BTE