25.10.2020 20:19:03
EQUINOR
131.50
NOK
1.45
1.11%
23.10.2020 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 131.55 1.50 1.15 978513
CHI-X NOK 131.50 1.45 1.11 777163
Turquoise NOK 131.50 1.45 1.11 214336
Tradegate EUR 11.94 -0.11 -0.91 22826
Nasdaq other OTC USD 13.91 -0.51 -3.54 144
Frankfurt EUR 11.88 0.01 0.13 792
Berlin EUR 12.15 0.27 2.27 1300
München EUR 12.10 0.17 1.38 1200
Hamburg EUR 12.00 0.16 1.35 -
Düsseldorf EUR 12.03 0.14 1.13 90
NOK 132.05 2.00 1.54 88
Hannover EUR 12.00 0.16 1.35 -
Oslo Stock Exchange NOK 131.65 2.15 1.66 1895496
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 131.50 Eröffnung 132.05
Diff. absolut 1.45 Tages-Hoch 132.9750
Diff. % 1.11 % Tages-Tief 131.20
Geld 128.00 Vol. Geld 691
Brief 134.90 Vol. Brief 329
Volumen 214336 Umsatz 28301672.075
Schlusskurs vom 22.10.2020 130.05 Volatilität in % 43.09
Börse Turquoise Letzter Handel 23.10.2020 / 16:19
Währung NOK Aktualisierungsstand 25.10.2020 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.03% 187.2 95.4
1 Woche -1.72% 134.4 129.2
1 Monat -6.64% 140.1 127.1
3 Monate -4.64% 151.0 127.1
6 Monate -2.88% 159.3 127.1
1 Jahr -23.28% 187.2 95.4
3 Jahre -19.62% 234.5 95.4
2.91
SMI
26.51
SMI
-10.68
-2.45
SMI
-25.03
-5.59
2018
2019
2020
{"2018":{"performance":2.91,"chartHeight":12.200326048509,"year":2018,"ID_NOTATION":"24371051"},"2019":{"performance":-2.45,"chartHeight":11.416319156715,"year":2019,"ID_NOTATION":"24371051"},"2020":{"performance":-25.03,"chartHeight":22,"year":2020,"ID_NOTATION":"24371051"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.24 Mrd. EUR
KGV 2019 34.42
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE