10.07.2020 21:05:09
C&C GROUP
296.25
GBp
-17.50
-5.58%
09.03.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 242.00 1.50 0.62 64619
CHI-X GBp 242.50 2.50 1.04 58106
Turquoise GBp 296.25 -17.50 -5.58 66062
Nasdaq other OTC USD 2.90 1.05 56.76 1443
Frankfurt EUR 2.61 -0.04 -1.69 -
Berlin EUR 2.71 0.04 1.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.00 Vol. Geld 692
Brief 4.18 Vol. Brief 670
Volumen - Umsatz -
Schlusskurs vom 06.03.2020 313.75 Volatilität in % 45.21
Börse Turquoise Letzter Handel 09.03.2020 / 17:29
Währung GBp Aktualisierungsstand 10.07.2020 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.12% 416.5 296.0
1 Woche -9.95% 340.5 296.0
1 Monat -19.44% 380.8 296.0
3 Monate -23.15% 416.5 296.0
6 Monate -24.90% 419.5 296.0
1 Jahr -7.13% 426.5 296.0
3 Jahre -23.70% 426.5 256.0
SMI
50
26.51
SMI
-3.08
-10.68
SMI
-27.12
-3.64
2018
2019
2020
{"2018":{"performance":-3.08,"chartHeight":12.459025755199,"year":2018,"ID_NOTATION":"24371049"},"2019":{"performance":50,"chartHeight":22,"year":2019,"ID_NOTATION":"24371049"},"2020":{"performance":-27.12,"chartHeight":22,"year":2020,"ID_NOTATION":"24371049"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2019 153.83
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
C&C GROUP PLC REGIST..
ISIN IE00B010DT83
Valor 1447123
Symbol CCR
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Irland
Heimatbörse BTE