08.12.2021 13:37:20
A.P. MOLLER-MAERSK B
21030.00
DKK
770.00
3.80%
08.12.2021 13:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 21060.00 440.00 2.13 3768
BATS Europe DKK 21060.00 820.00 4.05 19
Tradegate EUR 2842.00 64.00 2.30 268
CHI-X DKK 21000.00 390.00 1.89 139
Nasdaq other OTC USD 3012.00 12.00 0.40 44
Frankfurt EUR 2835.00 72.00 2.61 12
Turquoise DKK 21030.00 770.00 3.80 19
Xetra EUR 2862.00 62.00 2.21 55
Hamburg EUR 2773.00 83.00 3.09 -
München EUR 2771.00 81.00 3.01 -
Düsseldorf EUR 2829.00 61.00 2.20 -
Berlin EUR 2847.00 77.00 2.78 -
Hannover EUR 2773.00 83.00 3.09 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 21030.00 Eröffnung 20890.00
Diff. absolut 770.00 Tages-Hoch 21030.00
Diff. % 3.80 % Tages-Tief 20890.00
Geld 20260.00 Vol. Geld 2
Brief 21000.00 Vol. Brief 1
Volumen 19 Umsatz 397610
Schlusskurs vom 07.12.2021 20260.00 Volatilität in % 35.47
Börse Turquoise Letzter Handel 08.12.2021 / 13:13
Währung DKK Aktualisierungsstand 08.12.2021 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.26% 20850.0 11952.5
1 Woche 1.45% 20305.0 19620.0
1 Monat 1.41% 20305.0 18972.5
3 Monate 3.90% 20850.0 16180.0
6 Monate 11.84% 20850.0 16180.0
1 Jahr 59.65% 20850.0 11952.5
3 Jahre 156.97% 20850.0 4980.0
34.17
26.51
41.23
1.13
48.26
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.17,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"24371036"},"2020":{"performance":41.23,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"24371036"},"2021":{"performance":48.26,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"24371036"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.7 Mrd. EUR
KGV 2020 14.32
Dividende 2020 329.5 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE