08.04.2020 09:49:35
UMICORE
34.64
EUR
0.45
1.32%
08.04.2020 09:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.34 0.18 0.53 980
CHI-X EUR 34.36 0.29 0.85 447
Turquoise EUR 34.64 0.45 1.32 406
Tradegate EUR 34.49 0.61 1.80 550
Xetra EUR 35.00 1.50 4.48 40
Frankfurt EUR 33.91 -0.69 -1.99 10
Nasdaq other OTC USD 33.95 0.00 0.01 25
München EUR 34.00 -0.48 -1.39 -
Hamburg EUR 33.95 -0.23 -0.67 -
Berlin EUR 33.99 -0.17 -0.50 -
Düsseldorf EUR 33.96 -0.45 -1.31 -
EUR 46.53 0.00 0.00 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 34.64 Eröffnung 34.40
Diff. absolut 0.45 Tages-Hoch 34.64
Diff. % 1.32 % Tages-Tief 34.34
Geld 34.16 Vol. Geld 130
Brief 34.37 Vol. Brief 160
Volumen 406 Umsatz 14034.01
Schlusskurs vom 07.04.2020 34.19 Volatilität in % 49.74
Börse Turquoise Letzter Handel 08.04.2020 / 09:22
Währung EUR Aktualisierungsstand 08.04.2020 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.95% 48.9 27.2
1 Woche 7.99% 35.9 30.7
1 Monat -12.33% 39.0 27.2
3 Monate -21.28% 48.9 27.2
6 Monate -0.49% 48.9 27.2
1 Jahr -19.19% 48.9 25.2
3 Jahre 31.05% 53.9 25.2
SMI
25.58
26.51
SMI
-11.32
-10.68
SMI
-20.95
-10.38
2018
2019
2020
{"2018":{"performance":-11.32,"chartHeight":18.389898110517,"year":2018,"ID_NOTATION":"24371028"},"2019":{"performance":25.58,"chartHeight":22,"year":2019,"ID_NOTATION":"24371028"},"2020":{"performance":-20.95,"chartHeight":21.194704789591,"year":2020,"ID_NOTATION":"24371028"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.38 Mrd. EUR
KGV 2019 36.44
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse BTE