27.05.2019 11:08:19
UMICORE
27.03
EUR
0.19
0.71%
27.05.2019 10:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 27.03 0.17 0.63 31234
BATS Europe EUR 27.03 0.18 0.68 4579
Turquoise EUR 27.03 0.19 0.71 5093
Tradegate EUR 27.01 0.13 0.48 2143
Frankfurt EUR 27.00 0.09 0.33 420
Nasdaq other OTC USD 29.84 -0.96 -3.12 174
München EUR 26.85 0.15 0.56 -
Berlin EUR 26.79 0.17 0.64 -
Hamburg EUR 26.91 0.22 0.82 -
Düsseldorf EUR 26.87 -0.07 -0.26 -
Kursdaten
Kurs 27.03 Eröffnung 27.19
Diff. absolut 0.19 Tages-Hoch 27.24
Diff. % 0.71 % Tages-Tief 26.90
Geld 27.04 Vol. Geld 33
Brief 27.08 Vol. Brief 20
Volumen 5093 Umsatz 137966
Schlusskurs vom 24.05.2019 26.84 Volatilität in % 35.55
Börse Turquoise Letzter Handel 27.05.2019 / 10:46
Währung EUR Aktualisierungsstand 27.05.2019 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.78% 43.8 26.6
1 Woche -7.64% 28.7 26.6
1 Monat -21.98% 35.2 26.6
3 Monate -26.95% 43.8 26.6
6 Monate -29.96% 43.8 26.6
1 Jahr -44.00% 53.9 26.6
3 Jahre 18.75% 53.9 21.2
45.95
13
SMI
14.68
SMI
-11.32
-10.68
-22.78
SMI
2017
2018
2019
{"2017":{"performance":45.95,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"24371028"},"2018":{"performance":-11.32,"chartHeight":20.988697776668,"year":2018,"ID_NOTATION":"24371028"},"2019":{"performance":-22.78,"chartHeight":24.625371001333,"year":2019,"ID_NOTATION":"24371028"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.6 Mrd. EUR
KGV 2018 25.63
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse CIX