20.05.2019 06:23:42
VOESTALPINE
25.50
EUR
-1.41
-5.24%
17.05.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.50 -1.39 -5.17 267200
BATS Europe EUR 25.49 -1.43 -5.29 76871
Turquoise EUR 25.50 -1.41 -5.24 31674
Tradegate EUR 26.10 -0.77 -2.87 10607
Xetra EUR 25.53 -1.27 -4.74 2667
Frankfurt EUR 25.58 -1.27 -4.73 810
Berlin EUR 26.48 0.38 1.46 -
München EUR 26.00 -0.38 -1.44 50
Düsseldorf EUR 25.54 -1.27 -4.74 -
Nasdaq other OTC USD 32.21 2.21 7.38 468
Hamburg EUR 26.67 0.38 1.45 -
Prague Stock Exchange (SPAD) CZK 708.80 47.80 7.23 1
SIX Swiss Exchange CHF 30.00 -0.36 -1.19 -
Wiener Börse EUR 25.50 -1.30 -4.85 888310
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.40 Vol. Geld 56
Brief 25.66 Vol. Brief 151
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 26.91 Volatilität in % 28.77
Börse Turquoise Letzter Handel 17.05.2019 / 17:29
Währung EUR Aktualisierungsstand 20.05.2019 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.00% 31.1 24.6
1 Woche -4.03% 26.9 25.4
1 Monat -16.53% 30.6 25.4
3 Monate -0.93% 31.1 25.2
6 Monate -15.70% 31.4 24.6
1 Jahr -44.86% 48.2 24.6
3 Jahre -12.27% 55.0 24.6
35.24
13
SMI
14.59
SMI
-47.12
-10.68
-3
SMI
2017
2018
2019
{"2017":{"performance":35.24,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"24371011"},"2018":{"performance":-47.12,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"24371011"},"2019":{"performance":-3,"chartHeight":13.613311934197,"year":2019,"ID_NOTATION":"24371011"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 4.55 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX