26.01.2022 23:35:11
VOESTALPINE
29.57
EUR
-0.27
-0.90%
25.01.2022 11:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 30.18 0.76 2.58 504520
BATS Europe EUR 29.28 0.00 0.00 129441
EUR 30.40 0.94 3.19 107778
Tradegate EUR 30.46 0.52 1.74 3614
Xetra EUR 30.32 0.86 2.92 837
Frankfurt EUR 30.44 0.40 1.33 692
CHI-X EUR 29.14 0.00 0.00 -
München EUR 30.06 0.00 0.00 -
Turquoise EUR 29.57 -0.27 -0.90 154
Nasdaq other OTC USD 34.68 0.68 1.99 112
Berlin EUR 31.16 0.28 0.91 267
Düsseldorf EUR 30.22 0.72 2.44 -
Prague Stock Exchange (SPAD) CZK 730.80 -13.60 -1.83 13
Hamburg EUR 29.92 -0.82 -2.67 -
Hannover EUR 29.92 -0.82 -2.67 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.50 Vol. Geld 17
Brief 31.68 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 29.84 Volatilität in % 25.58
Börse Turquoise Letzter Handel 25.01.2022 / 11:51
Währung EUR Aktualisierungsstand 26.01.2022 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.34% 34.8 29.6
1 Woche -14.98% 33.4 29.6
1 Monat -3.37% 34.8 29.6
3 Monate -17.45% 34.8 29.6
6 Monate -14.31% 40.1 29.6
1 Jahr -6.07% 40.1 29.6
3 Jahre 4.60% 40.1 12.7
16.29
1.13
7.71
18.92
SMI
SMI
SMI
-8.34
-6.04
2020
2021
2022
{"2020":{"performance":16.29,"chartHeight":22.649130062689,"year":2020,"ID_NOTATION":"24371011"},"2021":{"performance":7.71,"chartHeight":18.798597540564,"year":2021,"ID_NOTATION":"24371011"},"2022":{"performance":-8.34,"chartHeight":19.202911378053,"year":2022,"ID_NOTATION":"24371011"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.357
Börsenwert 5.36 Mrd. EUR
KGV 2021 133.33
Dividende 2021 1.2 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse VIE