22.08.2019 23:58:30
OMV
46.58
EUR
-0.49
-1.04%
22.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 46.55 -0.47 -1.00 223964
BATS Europe EUR 46.56 -0.50 -1.06 98540
Turquoise EUR 46.58 -0.49 -1.04 3197
Xetra EUR 46.76 -0.25 -0.53 574
Tradegate EUR 46.87 -0.16 -0.34 800
Nasdaq other OTC USD 50.10 0.30 0.60 295
Frankfurt EUR 46.91 0.24 0.51 20
München EUR 46.65 -0.33 -0.70 51
Hamburg EUR 46.91 1.50 3.30 -
Prague Stock Exchange (SPAD) CZK 1140.00 12.00 1.06 5
Hannover EUR 46.91 1.50 3.30 -
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Düsseldorf EUR 46.90 0.14 0.30 -
Wiener Börse EUR 46.76 -0.32 -0.68 491263
Berlin EUR 46.79 -0.29 -0.62 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 46.58 Eröffnung 46.49
Diff. absolut -0.49 Tages-Hoch 47.33
Diff. % -1.04 % Tages-Tief 46.37
Geld 46.37 Vol. Geld 272
Brief 46.76 Vol. Brief 80
Volumen 3197 Umsatz 149367.9
Schlusskurs vom 21.08.2019 47.07 Volatilität in % 25.35
Börse Turquoise Letzter Handel 22.08.2019 / 17:29
Währung EUR Aktualisierungsstand 22.08.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.62% 51.2 38.0
1 Woche 7.03% 47.3 43.5
1 Monat 7.87% 47.3 43.2
3 Monate 7.01% 47.3 41.1
6 Monate 0.11% 51.2 41.1
1 Jahr 3.70% 51.2 37.3
3 Jahre 87.29% 58.0 24.4
58.62
13
SMI
21.62
16.33
SMI
-28.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.62,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"24371007"},"2018":{"performance":-28.36,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"24371007"},"2019":{"performance":21.62,"chartHeight":25.566304405675,"year":2019,"ID_NOTATION":"24371007"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.231
Börsenwert 14.87 Mrd. EUR
KGV 2018 8.69
Dividende 2018 1.96 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse CIX