06.06.2020 15:24:46
OMV
34.10
EUR
2.24
7.03%
05.06.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.18 2.28 7.15 289421
CHI-X EUR 33.80 1.90 5.96 248949
Turquoise EUR 34.10 2.24 7.03 90675
Tradegate EUR 33.86 1.74 5.42 16262
Xetra EUR 34.46 2.62 8.23 12879
Frankfurt EUR 33.00 1.20 3.77 352
Nasdaq other OTC USD 33.80 1.32 4.07 1000
München EUR 33.66 1.56 4.86 180
Hamburg EUR 32.16 0.06 0.19 -
Berlin EUR 33.60 1.56 4.87 40
Düsseldorf EUR 33.80 1.86 5.82 100
Hannover EUR 32.16 0.06 0.19 -
EUR 30.42 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 890.00 25.20 2.91 57
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Wiener Börse EUR 34.44 2.30 7.16 1086988
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 34.10 Eröffnung 32.52
Diff. absolut 2.24 Tages-Hoch 34.46
Diff. % 7.03 % Tages-Tief 32.52
Geld 34.10 Vol. Geld 241
Brief 34.30 Vol. Brief 182
Volumen 90675 Umsatz 3034466.62
Schlusskurs vom 04.06.2020 31.86 Volatilität in % 56.12
Börse Turquoise Letzter Handel 05.06.2020 / 17:29
Währung EUR Aktualisierungsstand 06.06.2020 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.04% 51.0 16.8
1 Woche 15.36% 34.5 30.4
1 Monat 11.66% 34.5 29.1
3 Monate -5.91% 35.2 16.8
6 Monate -32.93% 51.8 16.8
1 Jahr -18.38% 55.1 16.8
3 Jahre -26.37% 58.0 16.8
SMI
30
26.51
SMI
-28.36
-10.68
SMI
-32.04
-4.02
2018
2019
2020
{"2018":{"performance":-28.36,"chartHeight":22,"year":2018,"ID_NOTATION":"24371007"},"2019":{"performance":30,"chartHeight":22,"year":2019,"ID_NOTATION":"24371007"},"2020":{"performance":-32.04,"chartHeight":22,"year":2020,"ID_NOTATION":"24371007"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 10.52 Mrd. EUR
KGV 2019 9.74
Dividende 2019 1.75 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse BTE