15.08.2020 04:20:03
SMA SOLAR TECHNOLOGY
30.75
USD
-0.89
-2.81%
28.07.2020 18:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.22 0.64 1.85 141341
Tradegate EUR 34.64 0.42 1.23 41755
BATS Europe EUR 35.36 0.74 2.14 34614
CHI-X EUR 35.36 0.62 1.78 15747
Turquoise EUR 35.36 0.52 1.49 7105
Frankfurt EUR 34.70 0.46 1.34 2731
München EUR 34.20 0.00 0.00 -
Nasdaq other OTC USD 30.75 -0.89 -2.81 505
Hamburg EUR 34.06 0.50 1.49 -
Düsseldorf EUR 34.90 0.78 2.29 200
Hannover EUR 34.06 0.54 1.61 -
Berlin EUR 34.90 1.40 4.18 3
EUR 35.87 0.00 0.00 -
Kursdaten
Kurs 30.75 Eröffnung 30.75
Diff. absolut -0.89 Tages-Hoch 30.75
Diff. % -2.81 % Tages-Tief 30.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 505 Umsatz 15528.75
Schlusskurs vom 24.07.2020 31.64 Volatilität in % 57.31
Börse Nasdaq other OTC Letzter Handel 28.07.2020 / 18:54
Währung USD Aktualisierungsstand 15.08.2020 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 44.0 22.7
1 Woche 0.00% - -
1 Monat 0.00% 33.2 30.8
3 Monate 0.00% 33.2 29.2
6 Monate 0.00% 39.6 22.7
1 Jahr 0.00% 44.0 22.2
3 Jahre 0.00% 65.7 17.1
SMI
26.51
SMI
-60.3
-10.68
-100
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-60.3,"chartHeight":22,"year":2018,"ID_NOTATION":"24364406"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"24364406"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"24364406"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.124
Börsenwert 0.95 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER