21.01.2022 00:33:10
LENDINGTREE
131.50
USD
1.98
1.53%
20.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 131.50 1.98 1.53 176491
Tradegate EUR 116.40 2.10 1.84 -
Düsseldorf EUR 119.90 4.30 3.72 -
Frankfurt EUR 113.45 -4.35 -3.69 -
Berlin EUR 116.35 1.20 1.04 -
Xetra EUR 119.50 -3.30 -2.69 -
Kursdaten
Kurs 131.50 Eröffnung 130.01
Diff. absolut 1.98 Tages-Hoch 138.39
Diff. % 1.53 % Tages-Tief 129.00
Geld 130.00 Vol. Geld 100
Brief 138.00 Vol. Brief 100
Volumen 176491 Umsatz 23588655.0995
Schlusskurs vom 19.01.2022 129.52 Volatilität in % 53.51
Börse Nasdaq Letzter Handel 20.01.2022 / 22:00
Währung USD Aktualisierungsstand 21.01.2022 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.64% 143.1 122.0
1 Woche -5.43% 143.1 129.0
1 Monat 7.22% 143.1 112.7
3 Monate -15.68% 164.7 105.0
6 Monate -28.88% 217.0 105.0
1 Jahr -59.04% 372.6 105.0
3 Jahre -55.10% 434.9 105.0
1.13
18.92
5.64
SMI
-10.26
SMI
-55.71
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-10.26,"chartHeight":20.269428673905,"year":2020,"ID_NOTATION":"24362584"},"2021":{"performance":-55.71,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24362584"},"2022":{"performance":5.64,"chartHeight":17.189300255162,"year":2022,"ID_NOTATION":"24362584"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2021 78.87
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LENDINGTREE INC. REG..
ISIN US52603B1070
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS