20.11.2018 00:42:23
ABB LTD
180.10
SEK
0.00
0.00%
19.11.2018 17:24
 
Kursdaten
Kurs 180.10 Eröffnung 183.20
Diff. absolut 0.00 Tages-Hoch 184.40
Diff. % 0.00 % Tages-Tief 179.95
Geld 178.15 Vol. Geld 3000
Brief 181.75 Vol. Brief 200
Volumen 135893 Umsatz 24748450.575
Schlusskurs vom 16.11.2018 180.10 Volatilität in % 20.77
Börse Turquoise Letzter Handel 19.11.2018 / 17:24
Währung SEK Aktualisierungsstand 20.11.2018 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.88% 227.7 174.6
1 Woche -0.08% 184.6 177.3
1 Monat -5.26% 191.4 174.6
3 Monate -12.74% 219.9 174.6
6 Monate -15.33% 219.9 174.6
1 Jahr -14.99% 227.7 174.6
3 Jahre 10.83% 227.7 136.3
28.63
SMI
14.7
13
SMI
-5.58
SMI
-17.88
-6.07
2016
2017
2018
{"2016":{"performance":28.63,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"24358563"},"2017":{"performance":14.7,"chartHeight":22.626894258804,"year":2017,"ID_NOTATION":"24358563"},"2018":{"performance":-17.88,"chartHeight":23.658043848006,"year":2018,"ID_NOTATION":"24358563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 43.389 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.88 -0.18 -0.92 7328932
CHI-X SEK 179.95 -0.15 -0.08 356866
BATS Europe SEK 19.85 -160.35 -88.98 336382
Turquoise SEK 180.10 0.00 0.00 135893
Xetra EUR 17.46 -0.10 -0.57 23368
Nasdaq other OTC USD 19.95 -0.05 -0.25 100000
Tradegate EUR 17.46 -0.18 -1.05 12112
Frankfurt EUR 17.42 -0.26 -1.44 524
Hamburg EUR 17.66 0.03 0.17 150
Hannover EUR 17.64 0.01 0.06 -
München EUR 17.61 0.00 0.00 -
Berlin EUR 17.41 -0.23 -1.28 -
Düsseldorf EUR 17.66 0.16 0.91 -