22.09.2018 18:33:06
ABB LTD
214.60
SEK
1.30
0.61%
21.09.2018 17:24
 
Kursdaten
Kurs 214.60 Eröffnung 214.60
Diff. absolut 1.30 Tages-Hoch 216.10
Diff. % 0.61 % Tages-Tief 214.50
Geld 211.10 Vol. Geld 800
Brief 215.50 Vol. Brief 787
Volumen 116676 Umsatz 25113959.3
Schlusskurs vom 20.09.2018 213.30 Volatilität in % 20.22
Börse Turquoise Letzter Handel 21.09.2018 / 17:24
Währung SEK Aktualisierungsstand 22.09.2018 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.14% 227.7 184.2
1 Woche -1.20% 216.3 212.4
1 Monat 2.14% 219.9 209.1
3 Monate 8.93% 219.9 185.3
6 Monate 9.29% 219.9 184.2
1 Jahr 9.10% 227.7 184.2
3 Jahre 41.28% 227.7 136.3
28.63
SMI
14.7
13
SMI
-5.58
SMI
-2.14
-4.12
2016
2017
2018
{"2016":{"performance":28.63,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"24358563"},"2017":{"performance":14.7,"chartHeight":22.626894258804,"year":2017,"ID_NOTATION":"24358563"},"2018":{"performance":-2.14,"chartHeight":12.480263570154,"year":2018,"ID_NOTATION":"24358563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 50.437 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.37 0.04 0.17 13729964
BATS Europe SEK 214.60 1.40 0.66 268354
CHI-X SEK 214.60 1.20 0.56 218472
Turquoise SEK 214.60 1.30 0.61 116676
Nasdaq other OTC USD 23.81 0.49 2.10 175200
Tradegate EUR 20.72 0.04 0.19 31818
Xetra EUR 20.82 0.17 0.82 10609
Frankfurt EUR 20.78 0.08 0.39 9060
Hamburg EUR 20.81 0.26 1.27 9495
München EUR 20.70 0.02 0.10 50
Düsseldorf EUR 20.82 0.16 0.77 -
Hannover EUR 20.59 0.04 0.19 -
Berlin EUR 20.71 0.06 0.29 -