19.07.2019 07:46:46
ABB LTD
174.25
SEK
2.25
1.31%
01.02.2019 17:18
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.70 Vol. Geld 361
Brief 174.50 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 31.01.2019 172.00 Volatilität in % 20.26
Börse Turquoise Letzter Handel 01.02.2019 / 17:18
Währung SEK Aktualisierungsstand 19.07.2019 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.47% 176.8 167.4
1 Woche -1.16% 175.1 171.7
1 Monat 2.47% 176.8 167.4
3 Monate -5.35% 187.7 164.4
6 Monate -13.57% 219.9 164.4
1 Jahr -21.19% 220.3 164.4
3 Jahre 18.94% 227.7 138.7
14.7
13
SMI
2.47
18.75
SMI
-22.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.7,"chartHeight":21.633532279261,"year":2017,"ID_NOTATION":"24358563"},"2018":{"performance":-22.88,"chartHeight":23.860755475314,"year":2018,"ID_NOTATION":"24358563"},"2019":{"performance":2.47,"chartHeight":12.65432812556,"year":2019,"ID_NOTATION":"24358563"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 40.447 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
09.07.2019 17:00 Elektrokonzern ABB macht sich auf Gegenwind gefasst
09.07.2019 09:24 ABB-Aktien fallen nach Bereichsverkauf
09.07.2019 07:25 ABB verkauft Solarwechselrichtergeschäft nach Italien
05.07.2019 09:45 ABB-Aktien erneut schwächer nach weiterem vorsichtigen Ausblick
19.06.2019 08:46 ABB erweitert Partnerschaft mit Hewlett Packard im Bereich Konnektivität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.45 -0.21 -1.13 7901129
CHI-X SEK 185.90 1.10 0.60 826840
BATS Europe SEK 185.90 1.40 0.76 430042
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 18.64 -0.06 -0.32 33698
Xetra EUR 17.62 0.08 0.46 10747
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
Berlin EUR 17.47 -0.07 -0.40 -