22.10.2019 12:53:14
ABB LTD
174.25
SEK
2.25
1.31%
01.02.2019 17:18
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.70 Vol. Geld 361
Brief 174.50 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 31.01.2019 172.00 Volatilität in % 21.59
Börse Turquoise Letzter Handel 01.02.2019 / 17:18
Währung SEK Aktualisierungsstand 22.10.2019 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.47% 176.8 167.4
1 Woche -1.16% 175.1 171.7
1 Monat 2.47% 176.8 167.4
3 Monate -5.35% 187.7 164.4
6 Monate -13.57% 219.9 164.4
1 Jahr -21.19% 220.3 164.4
3 Jahre 18.94% 227.7 138.7
14.7
13
SMI
2.47
18.53
SMI
-22.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.7,"chartHeight":20.370582806988,"year":2017,"ID_NOTATION":"24358563"},"2018":{"performance":-22.88,"chartHeight":22.467782374731,"year":2018,"ID_NOTATION":"24358563"},"2019":{"performance":2.47,"chartHeight":11.915577891809,"year":2019,"ID_NOTATION":"24358563"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 10.192 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
07.10.2019 09:29 ABB-Aktien finden nicht aus dem Tief
04.10.2019 12:28 ABB-Aktien finden keinen Ausstieg aus dem Abwärtssog
19.09.2019 06:31 ABB arbeitet in China im Datenbereich mit Huawei zusammen
12.08.2019 13:19 ABB ernennnt mit Björn Rosengren neuen Konzernchef
12.08.2019 09:27 ABB-Aktien deutlich fester nach Ernennung von Björn Rosengren zum Firmenchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.38 0.06 0.31 3560462
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 18.83 0.07 0.35 196
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
Berlin EUR 17.47 -0.07 -0.40 -