23.05.2019 14:46:37
ABB LTD
174.25
SEK
2.25
1.31%
01.02.2019 17:18
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.70 Vol. Geld 361
Brief 174.50 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 31.01.2019 172.00 Volatilität in % 20.59
Börse Turquoise Letzter Handel 01.02.2019 / 17:18
Währung SEK Aktualisierungsstand 23.05.2019 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.47% 176.8 167.4
1 Woche -1.16% 175.1 171.7
1 Monat 2.47% 176.8 167.4
3 Monate -5.35% 187.7 164.4
6 Monate -13.57% 219.9 164.4
1 Jahr -21.19% 220.3 164.4
3 Jahre 18.94% 227.7 138.7
14.7
13
SMI
2.47
14.42
SMI
-22.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.7,"chartHeight":21.813543849403,"year":2017,"ID_NOTATION":"24358563"},"2018":{"performance":-22.88,"chartHeight":24.059299661369,"year":2018,"ID_NOTATION":"24358563"},"2019":{"performance":2.47,"chartHeight":12.759624174562,"year":2019,"ID_NOTATION":"24358563"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 41.51 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
17.05.2019 12:58 Presse: Für CEO-Nachfolge bei ABB sind zwei Schweden im Gespräch
15.05.2019 10:58 Presse: Cevian-Vertreter gegen weitere Abspaltung bei ABB
02.05.2019 12:52 ABB-Aktionäre genehmigen alle Anträge
17.04.2019 15:46 ABB-Ära von CEO Spiesshofer endet abrupt
17.04.2019 09:35 ABB-Aktien deutlich höher - CEO-Abgang weckt Hoffnungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.82 -0.34 -1.77 4291769
CHI-X SEK 180.05 -3.00 -1.64 197517
Turquoise SEK 174.25 2.25 1.31 32682
BATS Europe CHF 18.82 -0.32 -1.67 421515
Nasdaq other OTC USD 18.95 -0.30 -1.56 135000
Xetra EUR 16.80 -0.19 -1.12 4904
Frankfurt EUR 16.80 -0.21 -1.26 2500
Hamburg EUR 17.00 0.02 0.12 -
München EUR 17.00 0.00 0.00 -
Hannover EUR 17.00 0.13 0.77 -
Düsseldorf EUR 16.80 -0.21 -1.23 -
Berlin EUR 16.79 -0.15 -0.89 -