23.02.2019 03:22:47
ABB LTD
174.25
SEK
2.25
1.31%
01.02.2019 17:18
 
Kursdaten
Kurs 174.25 Eröffnung 172.75
Diff. absolut 2.25 Tages-Hoch 175.05
Diff. % 1.31 % Tages-Tief 172.75
Geld 172.70 Vol. Geld 361
Brief 174.50 Vol. Brief 1000
Volumen 32682 Umsatz 5689772.8
Schlusskurs vom 31.01.2019 172.00 Volatilität in % 21.27
Börse Turquoise Letzter Handel 01.02.2019 / 17:18
Währung SEK Aktualisierungsstand 23.02.2019 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.47% 176.8 167.4
1 Woche -1.16% 175.1 171.7
1 Monat 2.47% 176.8 167.4
3 Monate -5.35% 187.7 164.4
6 Monate -13.57% 219.9 164.4
1 Jahr -21.19% 220.3 164.4
3 Jahre 18.94% 227.7 138.7
14.7
13
SMI
2.47
10.91
SMI
-22.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.7,"chartHeight":25.466411527736,"year":2017,"ID_NOTATION":"24358563"},"2018":{"performance":-22.88,"chartHeight":28.088238686733,"year":2018,"ID_NOTATION":"24358563"},"2019":{"performance":2.47,"chartHeight":14.896334241332,"year":2019,"ID_NOTATION":"24358563"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 43.397 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.23 0.09 0.45 5518004
CHI-X SEK 189.25 1.00 0.53 269347
BATS Europe SEK 189.15 0.85 0.45 278894
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 20.00 0.77 3.98 263
Xetra EUR 17.86 0.08 0.45 20382
Tradegate EUR 17.95 0.14 0.81 8938
Frankfurt EUR 17.84 0.09 0.51 13825
Hamburg EUR 17.70 -0.12 -0.67 -
München EUR 17.79 -0.03 -0.14 120
Düsseldorf EUR 17.83 0.07 0.42 -
Berlin EUR 17.81 -0.07 -0.36 295
Hannover EUR 17.70 0.09 0.48 -