Finanz und Wirtschaft

12.11.2019 06:18:34 Autoupdate

SAMPO 'A'

37.11

EUR

-0.28

-0.75%

11.11.2019 17:23

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	EUR	37.13	-0.29	-0.78	224259
Turquoise	EUR	37.11	-0.28	-0.75	21422
Tradegate	EUR	37.28	-0.18	-0.48	503
Frankfurt	EUR	37.11	0.38	1.03	770
Nasdaq other OTC	USD	40.95	-0.10	-0.24	100
MÃÂ¼nchen	EUR	37.12	-0.35	-0.93	-
DÃÂ¼sseldorf	EUR	37.17	-0.18	-0.48	-
Berlin	EUR	37.09	-0.31	-0.83	-

Indexzugehörigkeit

Name

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)

CBOE FINLAND 25 (EUR) (PRICE RETURN)

CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)

CBOE NORDIC 40 (EUR) (PRICE RETURN)

ESTX FINANCIAL INDEX (PRICE) (EUR)

ESTX FINANCIAL INDEX (PRICE) (USD)

ESTX FINANCIAL INDEX (RETURN) (EUR)

ESTX FINANCIAL INDEX (RETURN) (USD)

ESTX INDEX (PRICE) (USD)

ESTX INDEX (RETURN) (USD)

ESTX LARGE INDEX (PRICE) (EUR)

ESTX LARGE INDEX (PRICE) (USD)

ESTX LARGE INDEX (RETURN) (EUR)

ESTX LARGE INDEX (RETURN) (USD)

ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)

ESTX SUSTAINABILITY INDEX (PRICE) (EUR)

ESTX SUSTAINABILITY INDEX (PRICE) (USD)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	36.73	Vol. Geld	277
Brief	37.50	Vol. Brief	76
Volumen	-	Umsatz	-
Schlusskurs vom 08.11.2019	37.39	Volatilität in %	18.15
Börse	Turquoise	Letzter Handel	11.11.2019 / 17:23
Währung	EUR	Aktualisierungsstand	12.11.2019 / 06:18

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	-3.03%	43.3	34.5
1 Woche	0.05%	37.6	36.5
1 Monat	3.03%	37.6	34.7
3 Monate	-1.90%	38.3	34.5
6 Monate	-5.98%	42.5	34.5
1 Jahr	-10.41%	43.3	34.5
3 Jahre	-12.89%	48.9	34.5

7.08 13	SMI	22.26
SMI	-16.62 -10.68	-3.03 SMI
2017	2018	2019

{"2017":{"performance":7.08,"chartHeight":16.251566139303,"year":2017,"ID_NOTATION":"24358560"},"2018":{"performance":-16.62,"chartHeight":20.139740027598,"year":2018,"ID_NOTATION":"24358560"},"2019":{"performance":-3.03,"chartHeight":12.384450339474,"year":2019,"ID_NOTATION":"24358560"}}

{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	20.71 Mrd. EUR
KGV 2018	12.82
Dividende 2018	2.25 EUR
mehr Kennzahlen

Stammdaten

SAMPO OYJ REGISTERED..

ISIN	FI0009003305
Valor	-
Symbol	OXSAMA
Währung	EUR
Branche	Finanzdienstleistung..
Sektor	Finanzsektor
Land	Finnland
Heimatbörse	CIX