20.07.2019 13:24:17
UPM-KYMMENE
21.76
EUR
-0.05
-0.23%
19.07.2019 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.74 -0.09 -0.41 668339
BATS Europe EUR 21.73 -0.10 -0.46 286496
Turquoise EUR 21.76 -0.05 -0.23 60444
Nasdaq other OTC USD 24.30 -0.70 -2.80 359
Tradegate EUR 21.68 -0.12 -0.55 6574
Frankfurt EUR 21.80 -0.08 -0.37 1546
Berlin EUR 21.80 -0.02 -0.09 50
München EUR 21.79 -0.08 -0.37 -
Düsseldorf EUR 21.77 -0.08 -0.37 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 21.76 Eröffnung 21.40
Diff. absolut -0.05 Tages-Hoch 22.01
Diff. % -0.23 % Tages-Tief 21.20
Geld 21.53 Vol. Geld 133
Brief 22.37 Vol. Brief 174
Volumen 60444 Umsatz 1312905.9
Schlusskurs vom 18.07.2019 21.81 Volatilität in % 28.75
Börse Turquoise Letzter Handel 19.07.2019 / 17:22
Währung EUR Aktualisierungsstand 20.07.2019 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.72% 28.5 21.2
1 Woche -4.06% 22.9 21.2
1 Monat -8.22% 24.2 21.2
3 Monate -14.36% 26.5 21.2
6 Monate -14.73% 28.5 21.2
1 Jahr -28.98% 34.7 21.2
3 Jahre 24.13% 34.7 17.2
10.96
13
SMI
17.89
SMI
-14.62
-10.68
-1.72
SMI
2017
2018
2019
{"2017":{"performance":10.96,"chartHeight":20.069179883092,"year":2017,"ID_NOTATION":"24358558"},"2018":{"performance":-14.62,"chartHeight":21.513521613098,"year":2018,"ID_NOTATION":"24358558"},"2019":{"performance":-1.72,"chartHeight":10.786075003522,"year":2019,"ID_NOTATION":"24358558"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.65 Mrd. EUR
KGV 2018 9.89
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
UPM KYMMENE CORP. RE..
ISIN FI0009005987
Valor 43972
Symbol UPM
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse CIX