26.04.2019 03:46:34
AKZO NOBEL
77.15
EUR
0.40
0.52%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.16 0.43 0.56 336423
BATS Europe EUR 77.15 0.40 0.52 253290
Turquoise EUR 77.15 0.40 0.52 39063
Nasdaq other OTC USD 89.49 0.23 0.26 145
Tradegate EUR 77.05 0.40 0.52 84
Frankfurt EUR 77.15 0.40 0.52 102
Berlin EUR 80.35 0.45 0.56 -
Hannover EUR 80.75 0.85 1.06 -
Düsseldorf EUR 80.75 0.80 1.00 -
Hamburg EUR 80.75 0.85 1.06 -
München EUR 80.50 0.60 0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.15 Vol. Geld 62
Brief 77.17 Vol. Brief 62
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 76.75 Volatilität in % 20.27
Börse BATS Europe Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 84.1 73.8
1 Woche -3.85% 80.1 76.1
1 Monat -3.18% 80.9 76.1
3 Monate 3.00% 84.1 73.8
6 Monate 0.00% 84.1 73.8
1 Jahr 0.00% 84.1 73.8
3 Jahre 0.00% 84.1 73.8
15
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.0438454029685,"year":2019,"ID_NOTATION":"243583913"},"2017":{"ID_NOTATION":"243583913"},"2018":{"ID_NOTATION":"243583913"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.500
Börsenwert 18.14 Mrd. EUR
KGV 2018 3.02
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
AKZO NOBEL N.V. AAND..
ISIN NL0013267909
Valor 857349
Symbol AKZO
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX