Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:53:17
Aryzta N
30.93
CHF
0.14
0.45%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS35157070UBS / Call / Aryzta N / 30 / 0.05 / 21.12.18
BAER364653886,75% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 30.93 Eröffnung 30.55
Diff. absolut 0.14 Tages-Hoch 31.15
Diff. % 0.45 % Tages-Tief 30.55
Geld 30.50 Vol. Geld 3000
Brief 31.15 Vol. Brief 2000
Volumen 474756 Umsatz 14693262
Schlusskurs vom 22.11.2017 30.79 Volatilität in % 49.98
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -31.35% 45.8 26.1
1 Woche 4.66% 31.1 29.4
1 Monat -1.47% 32.0 29.0
3 Monate -3.87% 32.1 27.6
6 Monate -13.27% 35.3 27.6
1 Jahr -27.06% 45.9 26.1
3 Jahre -62.54% 82.6 26.1
SMI
SMI
13.04
-33.72
-2.05
-11.71
-5.58
-31.35
SMI
2015
2016
2017
{"2015":{"performance":-33.72,"chartHeight":25.280915901114,"year":2015,"ID_NOTATION":"24355267"},"2016":{"performance":-11.71,"chartHeight":21.309783738788,"year":2016,"ID_NOTATION":"24355267"},"2017":{"performance":-31.35,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"24355267"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.857
Börsenwert 2.815 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 30.93 0.14 0.45 474756
CHI-X EUR 26.68 0.18 0.68 150
Turquoise EUR 26.68 0.28 1.06 102
BATS Europe EUR 30.95 4.45 16.79 29134
Tradegate EUR 26.69 0.14 0.53 290
Frankfurt EUR 26.53 0.03 0.10 20
Nasdaq other OTC USD 29.55 -1.78 -5.67 221
München EUR 26.43 0.12 0.48 -
Hamburg EUR 26.43 0.12 0.48 -
Düsseldorf EUR 26.43 0.12 0.48 -
Berlin EUR 26.69 0.12 0.43 -