17.08.2018 17:36:27
Aryzta N
9.40
CHF
-0.06
-0.63%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS42076592UBS / Call / Aryzta N / 15 / 0.05 / 20.12.19
VT418837908,45% Multi Defender Vonti
BAER380916178,55% Barrier Reverse Convertible - Aryzta N
Kursdaten
Kurs 9.40 Eröffnung 9.44
Diff. absolut -0.06 Tages-Hoch 9.47
Diff. % -0.63 % Tages-Tief 9.25
Geld 0.00 Vol. Geld 11018
Brief 0.00 Vol. Brief 28897
Volumen 382480 Umsatz 3589152
Schlusskurs vom 16.08.2018 9.46 Volatilität in % 58.00
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -75.52% 39.4 8.1
1 Woche -7.62% 10.2 8.1
1 Monat -34.89% 15.0 8.1
3 Monate -56.39% 21.7 8.1
6 Monate -60.65% 24.8 8.1
1 Jahr -70.85% 39.4 8.1
3 Jahre -81.63% 53.5 8.1
SMI
13
SMI
-11.71
-5.58
-14.34
SMI
-75.52
-4.09
2016
2017
2018
{"2016":{"performance":-11.71,"chartHeight":21.429521282683,"year":2016,"ID_NOTATION":"24355267"},"2017":{"performance":-14.34,"chartHeight":22.496340649819,"year":2017,"ID_NOTATION":"24355267"},"2018":{"performance":-75.52,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"24355267"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.239
Börsenwert 0.874 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
13.08.2018 18:16 Aryzta plant Kapitalerhöhung - Aktie gibt erneut nach
13.08.2018 10:41 Aryzta plant Kapitalerhöhung - EBITDA-Guidance bestätigt
13.08.2018 10:24 Aryzta bleiben nach Ankündigung einer Kapitalerhöhung unter Druck
13.08.2018 07:39 Aryzta plant Kapitalerhöhung - EBITDA-Guidance bestätigt
13.08.2018 07:09 Aryzta plant Kapitalerhöhung - EBITDA-Guidance bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.40 -0.06 -0.63 382480
Turquoise EUR 8.19 -0.17 -2.09 66
CHI-X EUR 8.29 0.04 0.42 2574
BATS Europe CHF 9.40 1.16 14.10 81486
Tradegate EUR 8.35 -0.01 -0.17 2599
Frankfurt EUR 8.15 -0.15 -1.86 605
Berlin EUR 8.25 -0.10 -1.22 -
Hamburg EUR 8.34 -0.03 -0.41 -
Düsseldorf EUR 8.16 -0.14 -1.73 -
München EUR 8.34 -0.04 -0.43 -
Nasdaq other OTC USD 15.00 -0.30 -1.96 139