Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:32:26
Aryzta N
31.61
CHF
-0.46
-1.43%
28.06.2017 17:30
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS35156614UBS / Call / Aryzta N / 26 / 0.05 / 21.12.18
BAER353836467,00% Callable Barrier Reverse Convertible - Aryzta N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.70 Vol. Geld 50
Brief 32.00 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 32.07 Volatilität in % 50.75
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -29.52% 45.8 26.1
1 Woche -4.27% 33.0 31.5
1 Monat -7.25% 34.3 30.4
3 Monate 1.44% 36.9 30.4
6 Monate -28.34% 45.8 26.1
1 Jahr -7.44% 45.9 26.1
3 Jahre -62.59% 88.7 26.1
SMI
SMI
10.42
-33.72
-2.05
-11.71
-5.58
-29.52
SMI
2015
2016
2017
{"2015":{"performance":-33.72,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"24355267"},"2016":{"performance":-11.71,"chartHeight":22.79525117216,"year":2016,"ID_NOTATION":"24355267"},"2017":{"performance":-29.52,"chartHeight":27.043203952333,"year":2017,"ID_NOTATION":"24355267"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.857
Börsenwert 3.015 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 31.61 -0.46 -1.43 695633
CHI-X EUR 29.55 0.00 0.00 -
Turquoise EUR 30.09 0.04 0.15 406
BATS Europe EUR 29.89 0.00 0.00 -
Tradegate EUR 28.95 -0.48 -1.63 350
Frankfurt EUR 28.93 -0.92 -3.07 -
Nasdaq other OTC USD 33.10 -1.40 -4.06 1000
Berlin EUR 29.05 -0.92 -3.05 -
Düsseldorf EUR 29.34 -0.51 -1.71 -
Hamburg EUR 29.32 -0.54 -1.79 -
München EUR 29.32 -0.54 -1.79 -