22.09.2018 06:57:53
Aryzta N
9.44
CHF
-0.18
-1.85%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS42887994Mini-Future Long auf Aryzta N
BAER411876778,15% Barrier Reverse Convertible - Aryzta N
Kursdaten
Kurs 9.44 Eröffnung 9.69
Diff. absolut -0.18 Tages-Hoch 9.98
Diff. % -1.85 % Tages-Tief 9.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1557833 Umsatz 14760870
Schlusskurs vom 20.09.2018 9.62 Volatilität in % 61.52
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -75.57% 39.4 8.1
1 Woche -8.68% 10.6 9.3
1 Monat -4.84% 10.9 8.6
3 Monate -38.29% 16.7 8.1
6 Monate -56.12% 23.2 8.1
1 Jahr -67.62% 39.4 8.1
3 Jahre -81.95% 52.4 8.1
SMI
13
SMI
-11.71
-5.58
-14.34
SMI
-75.57
-4.12
2016
2017
2018
{"2016":{"performance":-11.71,"chartHeight":21.429521282683,"year":2016,"ID_NOTATION":"24355267"},"2017":{"performance":-14.34,"chartHeight":22.496340649819,"year":2017,"ID_NOTATION":"24355267"},"2018":{"performance":-75.57,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"24355267"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.239
Börsenwert 0.935 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.44 -0.18 -1.85 1557833
CHI-X EUR 8.37 -0.24 -2.85 2026
Turquoise EUR 8.50 -0.07 -0.82 444
BATS Europe CHF 9.38 0.43 4.81 36880
Tradegate EUR 8.38 -0.15 -1.74 1405
Frankfurt EUR 8.26 -0.20 -2.39 -
Berlin EUR 8.39 -0.13 -1.57 -
München EUR 8.52 -0.36 -4.03 -
Nasdaq other OTC USD 10.05 0.95 10.44 150
Hamburg EUR 8.52 -0.36 -4.03 -
Düsseldorf EUR 8.25 -0.14 -1.67 -