26.05.2019 17:00:16
Aryzta N
1.3010
CHF
0.0050
0.39%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS44383146UBS / Call / Aryzta N / 1.7 / 0.2 / 18.06.21
BAER4217444719,00% Callable Barrier Reverse Convertible - Aryzta N
Kursdaten
Kurs 1.3010 Eröffnung 1.2940
Diff. absolut 0.0050 Tages-Hoch 1.3250
Diff. % 0.39 % Tages-Tief 1.2830
Geld 1.30 Vol. Geld 15287
Brief 1.3010 Vol. Brief 3161
Volumen 1228487 Umsatz 1600861.2939
Schlusskurs vom 23.05.2019 1.2960 Volatilität in % 230.60
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.52% 1.6 1.0
1 Woche -6.60% 1.4 1.3
1 Monat -10.24% 1.6 1.3
3 Monate 12.93% 1.6 1.1
6 Monate 7.52% 1.6 1.0
1 Jahr -60.30% 3.6 0.3
3 Jahre -84.88% 9.8 0.3
13
SMI
19.52
14.68
-14.34
SMI
-86.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.34,"chartHeight":22.218487962671,"year":2017,"ID_NOTATION":"24355267"},"2018":{"performance":-86.8,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"24355267"},"2019":{"performance":19.52,"chartHeight":23.822209914215,"year":2019,"ID_NOTATION":"24355267"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.29 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.30 0.01 0.39 1228487
CHI-X EUR 1.26 0.00 0.00 -
BATS Europe CHF 1.30 0.00 0.33 105332
Turquoise EUR 1.18 -0.05 -4.15 651
Tradegate EUR 1.14 -0.02 -1.90 7330
Frankfurt EUR 1.14 0.00 0.31 -
Berlin EUR 1.16 0.01 0.82 -
Nasdaq other OTC USD 1.35 -0.14 -9.40 2480
Hamburg EUR 1.14 -0.01 -0.87 -
Düsseldorf EUR 1.14 0.01 0.44 -
München EUR 1.14 -0.01 -0.87 -