22.01.2020 14:23:57
Aryzta N
0.9624
CHF
-0.0222
-2.25%
22.01.2020 14:08
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS49688102UBS AG Call 19.06.20 Aryzta 0,89
VT50613290Vontobel Financial 8.01% Bds 22 / 01 / 21 Chf1000
Kursdaten
Kurs 0.9624 Eröffnung 0.9796
Diff. absolut -0.0222 Tages-Hoch 0.9796
Diff. % -2.25 % Tages-Tief 0.9610
Geld 0.9614 Vol. Geld 711
Brief 0.9624 Vol. Brief 3500
Volumen 1477681 Umsatz 1434865.425
Schlusskurs vom 21.01.2020 0.9846 Volatilität in % 49.85
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 14:08
Währung CHF Aktualisierungsstand 22.01.2020 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.00% 1.1 1.0
1 Woche -1.88% 1.0 1.0
1 Monat -7.11% 1.1 1.0
3 Monate 11.15% 1.2 0.8
6 Monate 1.78% 1.2 0.6
1 Jahr -16.31% 1.6 0.6
3 Jahre -89.83% 9.7 0.3
SMI
26.51
2.52
-86.8
-10.68
-0.64
SMI
-9
SMI
2018
2019
2020
{"2018":{"performance":-86.8,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"24355267"},"2019":{"performance":-0.64,"chartHeight":14.446169084193,"year":2019,"ID_NOTATION":"24355267"},"2020":{"performance":-9,"chartHeight":34.168258091118,"year":2020,"ID_NOTATION":"24355267"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.269
Börsenwert 0.968 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
14.01.2020 07:55 Aryzta ernennt neue Führungsspitze für Nordamerika
27.12.2019 10:47 Anleger suchen Jahres-Underperformer und hoffen auf Wende in 2020
27.12.2019 10:47 Anleger suchen Jahres-Underperformer und hoffen auf Wende in 2020
22.11.2019 07:55 Aryzta schrumpft zum Jahresauftakt
14.11.2019 19:00 Aryzta-Aktionäre segnen alle Anträge ab - Tiefe Zustimmung zu Vergütungsbericht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.96 -0.02 -2.25 1477681
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
Nasdaq other OTC USD 1.16 0.02 1.75 10000
München EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -