26.05.2018 19:34:25
Aryzta N
14.85
CHF
-0.37
-2.43%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS40150082UBS / Call / Aryzta N / 22 / 0.05 / 21.12.18
VT414236176,51% Express Reverse Convertible - Aryzta N
BAER369679256,80% Barrier Reverse Convertible - Aryzta N
Kursdaten
Kurs 14.85 Eröffnung 15.00
Diff. absolut -0.37 Tages-Hoch 15.45
Diff. % -2.43 % Tages-Tief 14.41
Geld 16.00 Vol. Geld 50
Brief 0.00 Vol. Brief 314
Volumen 2555809 Umsatz 38140111
Schlusskurs vom 24.05.2018 15.22 Volatilität in % 49.88
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -61.58% 39.4 14.1
1 Woche -28.67% 21.2 14.1
1 Monat -31.79% 22.6 14.1
3 Monate -37.26% 24.8 14.1
6 Monate -52.10% 39.4 14.1
1 Jahr -56.10% 39.4 14.1
3 Jahre -76.26% 63.1 14.1
SMI
13
SMI
-11.71
-5.58
-14.34
SMI
-61.58
-6.64
2016
2017
2018
{"2016":{"performance":-11.71,"chartHeight":21.429521282683,"year":2016,"ID_NOTATION":"24355267"},"2017":{"performance":-14.34,"chartHeight":22.496340649819,"year":2017,"ID_NOTATION":"24355267"},"2018":{"performance":-61.58,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"24355267"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.239
Börsenwert 1.395 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
25.05.2018 10:02 Markt: Aryzta auch zu Wochenschluss im Angebot
24.05.2018 11:24 Aryzta-Aktien brechen nach durchzogenem Quartal und weiterer Gewinnwarnung ein
24.05.2018 09:56 Aryzta brechen nach weiterer Gewinnwarnung massiv ein
24.05.2018 07:46 Aryzta mit rückläufigem Umsatz im Q3 - Sparprogramm angekündigt
30.04.2018 14:12 Aryzta-Aktien von Ergebnisängsten stark belastet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.85 -0.37 -2.43 2555809
CHI-X EUR 13.06 -4.99 -27.65 1779
Turquoise EUR 12.78 0.33 2.65 429
BATS Europe CHF 14.76 -2.75 -15.71 310
Tradegate EUR 13.08 -0.09 -0.65 5650
Frankfurt EUR 12.92 -0.37 -2.78 1930
Nasdaq other OTC USD 15.05 -1.15 -7.10 1065
München EUR 13.40 -4.05 -23.21 51
Hamburg EUR 13.40 -2.30 -14.65 -
Düsseldorf EUR 12.70 -0.61 -4.58 -
Berlin EUR 12.87 -3.23 -20.09 -