22.01.2019 04:51:55
Aryzta N
1.1765
CHF
0.0190
1.64%
21.01.2019 17:31
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS44382797UBS / Call / Aryzta N / 1.3 / 0.2 / 21.06.19
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.15 Vol. Geld 25000
Brief 1.18 Vol. Brief 6620
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 1.1575 Volatilität in % 233.54
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 22.01.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.08% 1.3 1.1
1 Woche -0.08% 1.3 1.1
1 Monat 7.05% 1.3 1.0
3 Monate -41.97% 2.1 0.3
6 Monate -61.92% 3.2 0.3
1 Jahr -85.35% 8.1 0.3
3 Jahre -87.39% 10.6 0.3
13
SMI
8.08
6.91
-14.34
SMI
-86.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.34,"chartHeight":28.408234923492,"year":2017,"ID_NOTATION":"24355267"},"2018":{"performance":-86.8,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"24355267"},"2019":{"performance":8.08,"chartHeight":24.593903575389,"year":2019,"ID_NOTATION":"24355267"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.157 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
26.11.2018 17:53 Aryzta überrascht positiv mit Umsatzwachstum im ersten Quartal
26.11.2018 12:00 Aryzta überrascht positiv mit Umsatzwachstum im ersten Quartal
26.11.2018 09:55 Aryzta-Aktien legen deutlich zu - Organisches Wachstum hält an
26.11.2018 07:40 Aryzta legt organisch im ersten Quartal um 0,3% zu - Ziele bestätigt
15.11.2018 18:04 Aryzta schliesst Kapitalerhöhung erfolgreich ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.18 0.02 1.64 1350177
CHI-X EUR 1.07 0.00 0.00 -
BATS Europe CHF 1.18 0.02 1.42 197636
Turquoise EUR 1.11 0.03 2.67 1178
Tradegate EUR 1.04 0.01 1.07 1275
Frankfurt EUR 1.02 0.02 1.64 1000
Nasdaq other OTC USD 0.80 -0.40 -33.33 227
Hamburg EUR 1.01 -0.05 -5.12 -
Düsseldorf EUR 1.02 0.02 1.59 -
Berlin EUR 1.04 0.01 0.97 -
München EUR 1.01 -0.06 -5.16 -