22.11.2018 11:23:42
Aryzta N
1.2565
CHF
-0.0930
-6.89%
22.11.2018 11:07
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS42887130UBS / Call / Aryzta N / 1.94 / 0.2322 / 15.03.19
BAER4217443111,15% Barrier Reverse Convertible - Aryzta N
Kursdaten
Kurs 1.2565 Eröffnung 1.3465
Diff. absolut -0.0930 Tages-Hoch 1.3490
Diff. % -6.89 % Tages-Tief 1.2295
Geld 1.2540 Vol. Geld 612
Brief 1.2565 Vol. Brief 2475
Volumen 2549346 Umsatz 3256471
Schlusskurs vom 21.11.2018 1.3495 Volatilität in % 232.33
Börse SIX Swiss Exchange Letzter Handel 22.11.2018 / 11:07
Währung CHF Aktualisierungsstand 22.11.2018 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -83.58% 8.4 1.3
1 Woche -10.06% 1.5 1.3
1 Monat -33.43% 2.1 1.3
3 Monate -36.83% 2.7 1.3
6 Monate -69.90% 4.6 1.3
1 Jahr -79.33% 8.4 1.3
3 Jahre -86.64% 11.0 1.3
SMI
13
SMI
-11.71
-5.58
-14.34
SMI
-83.58
-5.76
2016
2017
2018
{"2016":{"performance":-11.71,"chartHeight":21.429521282683,"year":2016,"ID_NOTATION":"24355267"},"2017":{"performance":-14.34,"chartHeight":22.496340649819,"year":2017,"ID_NOTATION":"24355267"},"2018":{"performance":-83.58,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"24355267"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.239
Börsenwert 0.125 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
15.11.2018 18:04 Aryzta schliesst Kapitalerhöhung erfolgreich ab
05.11.2018 11:41 Aryzta publiziert Angebotsprospekt für Kapitalerhöhung
01.11.2018 18:01 Aryzta-Aktionäre genehmigen Kapitalerhöhung knapp - Aktie im Minus
01.11.2018 14:19 Aryzta-Aktionäre genehmigen Kapitalerhöhung knapp - Aktie im Minus
01.11.2018 13:41 Aryzta-Aktionäre genehmigen Kapitalerhöhung knapp - Aktie im Minus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.26 -0.09 -6.89 2549346
CHI-X EUR 1.18 -0.03 -2.16 4097
Turquoise EUR 1.18 -0.03 -2.48 1574
BATS Europe CHF 1.25 0.03 2.45 66308
Tradegate EUR 1.10 -0.09 -7.82 5700
Frankfurt EUR 1.18 -0.00 -0.25 2136
Berlin EUR 1.10 -0.10 -7.94 -
München EUR 1.17 -0.04 -3.06 -
Düsseldorf EUR 1.10 -0.06 -5.26 -
Hamburg EUR 1.17 -0.04 -3.06 -
Nasdaq other OTC USD 9.05 -0.21 -2.27 1467