24.03.2019 20:09:36
Aryzta N
1.3980
CHF
-0.0290
-2.03%
22.03.2019 17:30
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS44383140UBS / Call / Aryzta N / 1.4 / 0.2 / 18.12.20
BAER4438085914,65% Barrier Reverse Convertible - Aryzta N
Kursdaten
Kurs 1.3980 Eröffnung 1.4295
Diff. absolut -0.0290 Tages-Hoch 1.4380
Diff. % -2.03 % Tages-Tief 1.3710
Geld 1.3935 Vol. Geld 51295
Brief 1.3980 Vol. Brief 62493
Volumen 2014656 Umsatz 2824070.5655
Schlusskurs vom 21.03.2019 1.4270 Volatilität in % 232.72
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 24.03.2019 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.43% 1.5 1.0
1 Woche -4.15% 1.5 1.4
1 Monat 21.35% 1.5 1.1
3 Monate 27.21% 1.5 1.0
6 Monate -31.23% 2.7 0.3
1 Jahr -69.08% 5.0 0.3
3 Jahre -83.35% 9.8 0.3
13
SMI
28.43
10.56
-14.34
SMI
-86.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.34,"chartHeight":25.811926840771,"year":2017,"ID_NOTATION":"24355267"},"2018":{"performance":-86.8,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"24355267"},"2019":{"performance":28.43,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"24355267"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.381 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
20.03.2019 14:09 Schweizer Nahrungsmittelhersteller bereit für den Brexit
12.03.2019 10:26 Aryzta wächst im ersten Halbjahr über Erwartungen - Ziele bestätigt
12.03.2019 09:47 Aryzta-Aktien nach Zahlen gesucht - Viele Fragen noch offen
12.03.2019 07:50 Aryzta wächst im ersten Halbjahr wieder organisch
26.11.2018 17:53 Aryzta überrascht positiv mit Umsatzwachstum im ersten Quartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.40 -0.03 -2.03 2014656
CHI-X EUR 1.26 0.00 0.00 -
BATS Europe CHF 1.40 -0.02 -1.69 432474
Turquoise EUR 1.24 -0.03 -2.28 1052
Tradegate EUR 1.24 -0.03 -2.13 16900
Frankfurt EUR 1.23 -0.02 -1.45 1100
München EUR 1.25 -0.01 -0.48 -
Berlin EUR 1.24 -0.03 -2.29 -
Nasdaq other OTC USD 1.00 0.20 25.00 250
Hamburg EUR 1.25 -0.01 -0.60 -
Düsseldorf EUR 1.23 -0.02 -1.96 -