02.08.2021 10:23:29
Aryzta N
1.2050
CHF
-0.0030
-0.25%
02.08.2021 10:04
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS57341394Mini-Future Long auf Aryzta N
VT11082002311.76% P.a. Reverse Convertible auf Aryzta N
Kursdaten
Kurs 1.2050 Eröffnung 1.20
Diff. absolut -0.0030 Tages-Hoch 1.22
Diff. % -0.25 % Tages-Tief 1.20
Geld 1.2020 Vol. Geld 8635
Brief 1.2070 Vol. Brief 8498
Volumen 270874 Umsatz 327677.7095
Schlusskurs vom 30.07.2021 1.2080 Volatilität in % 57.25
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 10:04
Währung CHF Aktualisierungsstand 02.08.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.13% 1.3 0.6
1 Woche 3.07% 1.2 1.1
1 Monat -4.28% 1.3 1.1
3 Monate 17.74% 1.3 1.0
6 Monate 52.91% 1.3 0.8
1 Jahr 114.37% 1.3 0.4
3 Jahre -60.97% 3.1 0.3
26.51
1.13
77.13
13.2
-0.64
SMI
-36.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.64,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"24355267"},"2020":{"performance":-36.85,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"24355267"},"2021":{"performance":77.13,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"24355267"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.194 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
01.06.2021 10:35 Aryzta-Aktien geben trotz Analystenlob deutlich nach
01.06.2021 09:44 Aryzta schafft es im dritten Quartal zurück auf den Wachstumspfad
01.06.2021 07:50 Aryzta ernennt neuen Finanzchef
01.06.2021 07:45 Aryzta schafft es im dritten Quartal zurück auf den Wachstumspfad
04.05.2021 07:35 Aryzta schliesst Verkauf des Nordamerika-Geschäfts ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.21 -0.00 -0.25 270874
BATS Europe CHF 1.20 -0.00 -0.08 878
CHI-X CHF 1.21 -0.00 -0.25 12299
Turquoise CHF 1.21 0.01 0.46 12725
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
Nasdaq other OTC USD 1.28 -0.05 -3.57 10000
München EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
EUR - 0.00 0.00 -