25.01.2021 20:43:25
Aryzta N
0.8135
CHF
0.0125
1.56%
25.01.2021 17:30
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS55990829Call Warrant auf Aryzta N (strike Chf 0.75, Verfall 18.06.2021)
VT5590266915.65% P.a. Reverse Convertible auf Aryzta N
Kursdaten
Kurs 0.8135 Eröffnung 0.8120
Diff. absolut 0.0125 Tages-Hoch 0.8270
Diff. % 1.56 % Tages-Tief 0.78
Geld 0.8130 Vol. Geld 23063
Brief 0.8135 Vol. Brief 26708
Volumen 7872911 Umsatz 6387972.3259
Schlusskurs vom 22.01.2021 0.8010 Volatilität in % 85.91
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.28% 0.8 0.6
1 Woche 3.17% 0.8 0.8
1 Monat 18.85% 0.8 0.6
3 Monate 30.89% 0.8 0.4
6 Monate 39.42% 0.9 0.4
1 Jahr -16.91% 1.1 0.3
3 Jahre -87.19% 6.3 0.3
26.51
1.13
19.28
2.12
-0.64
SMI
-36.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.64,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"24355267"},"2020":{"performance":-36.85,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"24355267"},"2021":{"performance":19.28,"chartHeight":34.542931965082,"year":2021,"ID_NOTATION":"24355267"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.213
Börsenwert 0.809 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
18.01.2021 19:15 Aryzta zieht sich von der Börse in Dublin zurück
13.01.2021 18:55 Aryzta ernennt Chris Plüss zum Deutschland-Chef
05.01.2021 09:24 Aryzta-Aktien fester nach Picard-Verkauf
04.01.2021 18:27 Aryzta verkauft auch den Restanteil an französischer Picard für 24 Mio EUR
22.12.2020 10:31 Elliott zieht Angebot für Aryzta zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.81 0.01 1.56 7872911
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Nasdaq other OTC USD 0.72 0.02 2.86 3000
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -