19.11.2019 13:20:11
Aryzta N
1.2025
CHF
0.0640
5.62%
19.11.2019 13:04
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS49688101UBS AG Call 20.03.20 Aryzta 1,01
VT480402725,59% Barrier Reverse Convertible - Aryzta N
BAER44380859Bk Julius Baer(gg) 14.65% Snr 22 / 01 / 20 Chf1000
Kursdaten
Kurs 1.2025 Eröffnung 1.1490
Diff. absolut 0.0640 Tages-Hoch 1.2040
Diff. % 5.62 % Tages-Tief 1.1385
Geld 1.2025 Vol. Geld 8339
Brief 1.2040 Vol. Brief 6235
Volumen 7206898 Umsatz 8551172.45535
Schlusskurs vom 18.11.2019 1.1385 Volatilität in % 54.91
Börse SIX Swiss Exchange Letzter Handel 19.11.2019 / 13:04
Währung CHF Aktualisierungsstand 19.11.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.59% 1.6 0.6
1 Woche 24.07% 1.2 0.9
1 Monat 28.76% 1.2 0.8
3 Monate 60.81% 1.2 0.6
6 Monate -18.27% 1.4 0.6
1 Jahr -18.33% 1.6 0.6
3 Jahre -87.55% 9.8 0.3
13
SMI
4.59
22.75
-14.34
SMI
-86.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.34,"chartHeight":19.467416899847,"year":2017,"ID_NOTATION":"24355267"},"2018":{"performance":-86.8,"chartHeight":22,"year":2018,"ID_NOTATION":"24355267"},"2019":{"performance":4.59,"chartHeight":14.276825896914,"year":2019,"ID_NOTATION":"24355267"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.087 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.20 0.06 5.62 7206898
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Nasdaq other OTC USD 0.71 -0.12 -14.75 121
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -