29.03.2020 07:17:39
Aryzta N
0.3636
CHF
0.0010
0.28%
27.03.2020 17:30
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS44383150UBS AG Call 17.12.21 Aryzta 1,4
VT50613290Vontobel Financial 8.01% Bds 22 / 01 / 21 Chf1000
Kursdaten
Kurs 0.3636 Eröffnung 0.3550
Diff. absolut 0.0010 Tages-Hoch 0.3758
Diff. % 0.28 % Tages-Tief 0.3345
Geld 0.3636 Vol. Geld 892
Brief 0.3637 Vol. Brief 4760
Volumen 8992498 Umsatz 3227171.5684
Schlusskurs vom 26.03.2020 0.3626 Volatilität in % 65.66
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -66.40% 1.1 0.3
1 Woche -13.43% 0.4 0.3
1 Monat -57.25% 0.9 0.3
3 Monate -66.95% 1.1 0.3
6 Monate -53.40% 1.2 0.3
1 Jahr -74.19% 1.6 0.3
3 Jahre -94.50% 8.4 0.3
SMI
26.51
SMI
-86.8
-10.68
-0.64
SMI
-66.4
-15.26
2018
2019
2020
{"2018":{"performance":-86.8,"chartHeight":22,"year":2018,"ID_NOTATION":"24355267"},"2019":{"performance":-0.64,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"24355267"},"2020":{"performance":-66.4,"chartHeight":22,"year":2020,"ID_NOTATION":"24355267"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.269
Börsenwert 0.36 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
24.03.2020 07:56 Aryzta: Coronavirus wird wesentlichen Einfluss auf Geschäftsjahr haben
10.03.2020 12:41 Aryzta kämpft in Nordamerika mit Profitabilitätsproblemen
10.03.2020 08:30 Aryzta kämpft in Nordamerika mit Profitabilitätsproblemen
10.03.2020 07:55 Aryzta schrumpft in der ersten Jahreshälfte 2019/20
02.03.2020 08:15 Aryzta ernennt Chris Plüss zum COO APMEA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.36 0.00 0.28 8992498
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Nasdaq other OTC USD 0.40 -0.70 -63.64 632
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -