21.10.2021 12:57:06
Aryzta N
1.2330
CHF
0.0240
1.99%
21.10.2021 12:41
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS110107493Mini-Future Long auf Aryzta N
VT11082002311.76% P.a. Reverse Convertible auf Aryzta N
Kursdaten
Kurs 1.2330 Eröffnung 1.20
Diff. absolut 0.0240 Tages-Hoch 1.2470
Diff. % 1.99 % Tages-Tief 1.19
Geld 1.2330 Vol. Geld 6955
Brief 1.2340 Vol. Brief 1038
Volumen 2102227 Umsatz 2588088.6035
Schlusskurs vom 20.10.2021 1.2090 Volatilität in % 47.79
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 12:41
Währung CHF Aktualisierungsstand 21.10.2021 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.27% 1.4 0.6
1 Woche 3.96% 1.2 1.2
1 Monat -7.57% 1.4 1.1
3 Monate 5.50% 1.4 1.1
6 Monate 20.06% 1.4 1.0
1 Jahr 98.20% 1.4 0.4
3 Jahre -40.36% 2.1 0.3
26.51
1.13
77.27
12.24
-0.64
SMI
-36.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.64,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"24355267"},"2020":{"performance":-36.85,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"24355267"},"2021":{"performance":77.27,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"24355267"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.187 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
15.10.2021 07:37 Aryzta schliesst Verkauf des Brasilien-Geschäfts ab
04.10.2021 13:57 Aryzta ist mit Konzernumbau einen Schritt weiter
04.10.2021 10:07 Aryzta-Aktien nach Zahlenvorlage im Minus
04.10.2021 09:50 Aryzta-Aktien nach Zahlenvorlage im Minus
04.10.2021 08:58 Aryzta dank verkauftem Geschäft in den schwarzen Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.23 0.02 1.99 2102227
BATS Europe CHF 1.23 0.03 2.07 75273
CHI-X CHF 1.24 0.03 2.82 91443
Turquoise CHF 1.23 0.03 2.15 34634
Nasdaq other OTC USD 1.40 -0.10 -6.60 10000
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
EUR - 0.00 0.00 -