29.09.2020 15:24:06
Aryzta N
0.6125
CHF
0.0040
0.66%
29.09.2020 15:07
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS55370984Call Warrant auf Aryzta N (strike Chf 0.50, Verfall 18.06.2021)
Kursdaten
Kurs 0.6125 Eröffnung 0.6180
Diff. absolut 0.0040 Tages-Hoch 0.6275
Diff. % 0.66 % Tages-Tief 0.5940
Geld 0.6115 Vol. Geld 4000
Brief 0.6130 Vol. Brief 16101
Volumen 4042435 Umsatz 2480674.182
Schlusskurs vom 28.09.2020 0.6085 Volatilität in % 82.85
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 15:07
Währung CHF Aktualisierungsstand 29.09.2020 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.76% 1.1 0.3
1 Woche -6.53% 0.7 0.5
1 Monat 3.14% 0.9 0.5
3 Monate 54.05% 0.9 0.4
6 Monate 67.35% 0.9 0.3
1 Jahr -22.01% 1.2 0.3
3 Jahre -90.07% 8.4 0.3
SMI
26.51
SMI
-86.8
-10.68
-0.64
SMI
-43.76
-2.9
2018
2019
2020
{"2018":{"performance":-86.8,"chartHeight":22,"year":2018,"ID_NOTATION":"24355267"},"2019":{"performance":-0.64,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"24355267"},"2020":{"performance":-43.76,"chartHeight":22,"year":2020,"ID_NOTATION":"24355267"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.269
Börsenwert 0.572 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
28.09.2020 07:55 Aryzta einigt sich mit Kreditgebern auf erleichterte Kreditbedingungen
16.09.2020 12:19 Aryzta-Aktionäre wählen neue Spitze unter Führung von Urs Jordi
16.09.2020 11:10 Aryzta-Aktionäre wählen neue Spitze unter Führung von Urs Jordi
16.09.2020 07:48 Beim Gipfelibäcker Aryzta erhält Investorengruppe freie Bahn
16.09.2020 07:21 Aryzta-Verwaltungsrätin Annette Flynn tritt zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.61 0.00 0.66 4042435
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Nasdaq other OTC USD 0.59 0.03 4.67 100
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -