19.02.2018 15:05:00
Aryzta N
24.39
CHF
0.35
1.46%
19.02.2018 14:49
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS35157070UBS / Call / Aryzta N / 30 / 0.05 / 21.12.18
BAER353836467,00% Callable Barrier Reverse Convertible - Aryzta N
Kursdaten
Kurs 24.39 Eröffnung 24.13
Diff. absolut 0.35 Tages-Hoch 24.50
Diff. % 1.46 % Tages-Tief 23.94
Geld 24.38 Vol. Geld 896
Brief 24.40 Vol. Brief 2716
Volumen 714313 Umsatz 17364272
Schlusskurs vom 16.02.2018 24.04 Volatilität in % 38.72
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:49
Währung CHF Aktualisierungsstand 19.02.2018 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -37.80% 39.4 21.6
1 Woche 7.56% 24.1 22.2
1 Monat -35.27% 38.1 21.6
3 Monate -19.14% 39.4 21.6
6 Monate -25.92% 39.4 21.6
1 Jahr -25.89% 39.4 21.6
3 Jahre -64.46% 78.5 21.6
SMI
13
SMI
-11.71
-5.58
-14.34
SMI
-37.8
-4.21
2016
2017
2018
{"2016":{"performance":-11.71,"chartHeight":21.429521282683,"year":2016,"ID_NOTATION":"24355267"},"2017":{"performance":-14.34,"chartHeight":22.496340649819,"year":2017,"ID_NOTATION":"24355267"},"2018":{"performance":-37.8,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"24355267"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.239
Börsenwert 2.236 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.39 0.35 1.46 714313
CHI-X EUR 20.92 1.39 7.12 1291
Turquoise EUR 20.96 0.56 2.75 257
BATS Europe CHF 24.45 3.81 18.46 57175
Tradegate EUR 21.16 0.35 1.71 500
Frankfurt EUR 20.88 0.26 1.26 140
Nasdaq other OTC USD 25.16 -0.09 -0.36 2329
Hamburg EUR 20.80 0.48 2.36 -
München EUR 20.80 0.47 2.31 1
Düsseldorf EUR 20.80 0.48 2.36 -
Berlin EUR 20.09 0.00 0.00 -