20.09.2019 15:52:35
Aryzta N
0.9248
CHF
-0.0140
-1.49%
20.09.2019 15:37
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs 0.9248 Eröffnung 0.9160
Diff. absolut -0.0140 Tages-Hoch 0.9390
Diff. % -1.49 % Tages-Tief 0.9160
Geld 0.9234 Vol. Geld 11644
Brief 0.9248 Vol. Brief 7657
Volumen 681992 Umsatz 633112.5298
Schlusskurs vom 19.09.2019 0.9388 Volatilität in % 229.39
Börse SIX Swiss Exchange Letzter Handel 20.09.2019 / 15:37
Währung CHF Aktualisierungsstand 20.09.2019 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.75% 1.6 0.7
1 Woche -3.61% 1.0 0.9
1 Monat 25.21% 1.0 0.7
3 Monate -18.58% 1.2 0.7
6 Monate -34.99% 1.6 0.7
1 Jahr -56.74% 2.7 0.3
3 Jahre -88.70% 9.8 0.3
13
SMI
19.4
-14.34
SMI
-86.8
-10.68
-13.75
SMI
2017
2018
2019
{"2017":{"performance":-14.34,"chartHeight":20.893778082031,"year":2017,"ID_NOTATION":"24355267"},"2018":{"performance":-86.8,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"24355267"},"2019":{"performance":-13.75,"chartHeight":20.688316800718,"year":2019,"ID_NOTATION":"24355267"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 0.918 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.92 -0.01 -1.49 681992
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
Nasdaq other OTC USD 0.83 -0.32 -27.58 25060
München EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -