05.07.2020 05:25:46
Aryzta N
0.4466
CHF
-0.0112
-2.45%
03.07.2020 17:30
 
Kursdaten
Kurs 0.4466 Eröffnung 0.4556
Diff. absolut -0.0112 Tages-Hoch 0.4650
Diff. % -2.45 % Tages-Tief 0.4432
Geld 0.4466 Vol. Geld 236183
Brief 0.4470 Vol. Brief 15449
Volumen 6462658 Umsatz 2917059.686
Schlusskurs vom 02.07.2020 0.4578 Volatilität in % 77.84
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.72% 1.1 0.3
1 Woche 13.06% 0.5 0.4
1 Monat -12.00% 0.6 0.4
3 Monate 40.53% 0.6 0.3
6 Monate -58.78% 1.1 0.3
1 Jahr -59.08% 1.2 0.3
3 Jahre -93.40% 8.4 0.3
SMI
26.51
SMI
-86.8
-10.68
-0.64
SMI
-58.72
-4.63
2018
2019
2020
{"2018":{"performance":-86.8,"chartHeight":22,"year":2018,"ID_NOTATION":"24355267"},"2019":{"performance":-0.64,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"24355267"},"2020":{"performance":-58.72,"chartHeight":22,"year":2020,"ID_NOTATION":"24355267"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.269
Börsenwert 0.446 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
02.07.2020 10:37 Aryzta-Titel legen zu - Aktionärsgruppe erhöht den Druck
02.07.2020 07:23 Aryzta-Aktionär Veraison erhöht den Druck
30.06.2020 11:00 Aryzta-Aktien avancieren nach Umsatzangaben zum Juni
30.06.2020 08:03 Aryzta kann Abwärtstrend im vierten Quartal etwas bremsen
12.06.2020 07:25 Veraison kritisiert "Verzögerungstaktik" des Aryzta-Verwaltungsrates
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.45 -0.01 -2.45 6462658
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Nasdaq other OTC USD 0.59 0.03 4.67 100
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -