25.10.2020 21:04:59
ENTERGY
92.00
EUR
0.50
0.55%
23.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.95 0.91 0.84 1124079
Xetra EUR 92.00 1.00 1.10 -
Frankfurt EUR 91.00 1.50 1.68 -
Tradegate EUR 92.00 0.50 0.55 10
Düsseldorf EUR 90.50 0.50 0.56 -
Berlin EUR 91.00 1.50 1.68 -
Kursdaten
Kurs 92.00 Eröffnung 91.50
Diff. absolut 0.50 Tages-Hoch 92.00
Diff. % 0.55 % Tages-Tief 91.50
Geld 91.50 Vol. Geld 54
Brief 92.00 Vol. Brief 54
Volumen 10 Umsatz 915
Schlusskurs vom 22.10.2020 91.50 Volatilität in % 46.80
Börse Tradegate Letzter Handel 23.10.2020 / 22:26
Währung EUR Aktualisierungsstand 25.10.2020 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.28% 125.0 75.0
1 Woche 0.00% 91.5 89.5
1 Monat 11.59% 91.5 81.5
3 Monate 1.67% 91.5 80.0
6 Monate 1.67% 94.0 80.0
1 Jahr -16.06% 125.0 75.0
3 Jahre 26.10% 125.0 58.5
9.35
SMI
45.83
26.51
SMI
-10.68
SMI
-15.28
-5.59
2018
2019
2020
{"2018":{"performance":9.35,"chartHeight":17.518727702526,"year":2018,"ID_NOTATION":"24355197"},"2019":{"performance":45.83,"chartHeight":22,"year":2019,"ID_NOTATION":"24355197"},"2020":{"performance":-15.28,"chartHeight":19.756715181705,"year":2020,"ID_NOTATION":"24355197"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.46 Mrd. EUR
KGV 2019 19.02
Dividende 2019 3.17 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS