25.01.2021 08:59:11
ENTERGY
77.50
EUR
0.50
0.65%
22.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.97 0.30 0.32 1173750
Tradegate EUR 77.50 0.50 0.65 29
Xetra EUR 76.50 -1.50 -1.92 -
Düsseldorf EUR 76.50 0.00 0.00 -
Frankfurt EUR 77.00 0.50 0.65 -
Berlin EUR 77.00 0.50 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.00 Vol. Geld 65
Brief 77.50 Vol. Brief 65
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 77.00 Volatilität in % 48.03
Börse Tradegate Letzter Handel 22.01.2021 / 22:26
Währung EUR Aktualisierungsstand 25.01.2021 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.90% 80.5 76.0
1 Woche -1.90% 79.0 77.0
1 Monat -1.90% 80.5 76.0
3 Monate -15.30% 94.5 76.0
6 Monate -13.41% 94.5 76.0
1 Jahr -33.19% 125.0 75.0
3 Jahre 23.51% 125.0 58.5
45.83
26.51
1.13
2.12
SMI
-25.47
SMI
-1.9
SMI
2019
2020
2021
{"2019":{"performance":45.83,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"24355197"},"2020":{"performance":-25.47,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"24355197"},"2021":{"performance":-1.9,"chartHeight":17.022242282454,"year":2021,"ID_NOTATION":"24355197"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.48 Mrd. EUR
KGV 2020 17.69
Dividende 2020 3.2 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS