21.04.2021 18:29:19
DATA MODUL PROD.
46.00
EUR
0.00
0.00%
21.04.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.60 -0.20 -0.43 -
Tradegate EUR 46.60 0.40 0.87 -
Hamburg EUR 46.00 0.00 0.00 -
Frankfurt EUR 46.20 0.20 0.43 -
EUR 47.20 0.00 0.00 -
Düsseldorf EUR 45.40 -0.80 -1.73 -
Berlin EUR 46.00 0.60 1.32 -
München EUR 46.60 -0.20 -0.43 -
CHI-X EUR 43.60 0.00 0.00 -
BATS Europe EUR 49.70 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 46.00 Eröffnung 46.00
Diff. absolut 0.00 Tages-Hoch 46.00
Diff. % 0.00 % Tages-Tief 46.00
Geld 46.20 Vol. Geld 50
Brief 47.20 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 20.04.2021 46.00 Volatilität in % 26.03
Börse Hamburg Letzter Handel 21.04.2021 / 08:09
Währung EUR Aktualisierungsstand 21.04.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.96% 50.5 45.0
1 Woche -1.71% 46.8 46.0
1 Monat -1.29% 47.8 46.0
3 Monate -4.56% 50.5 45.2
6 Monate 3.14% 50.5 41.6
1 Jahr 10.58% 50.5 36.0
3 Jahre -35.21% 73.5 27.0
Benchmark:
26.51
1.13
3.51
-6.36
SMI
-6.92
SMI
-4.96
SMI
2019
2020
2021
{"2019":{"performance":-6.36,"chartHeight":19.318590957745,"year":2019,"ID_NOTATION":"24341"},"2020":{"performance":-6.92,"chartHeight":19.789832871047,"year":2020,"ID_NOTATION":"24341"},"2021":{"performance":-4.96,"chartHeight":17.930215232337,"year":2021,"ID_NOTATION":"24341"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 473
Börsenwert 0.16 Mrd. EUR
KGV 2020 22.9
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
DATA MODUL AG PROD.U..
ISIN DE0005498901
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Deutschland
Heimatbörse GER