23.04.2021 00:54:27
DATA MODUL PROD.
46.60
EUR
0.00
0.00%
22.04.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.60 0.00 0.00 -
Tradegate EUR 45.80 -0.40 -0.87 1
Hamburg EUR 46.20 0.20 0.43 -
Frankfurt EUR 46.20 0.00 0.00 -
EUR 47.20 0.00 0.00 -
Düsseldorf EUR 46.20 0.00 0.00 -
Berlin EUR 45.20 -0.80 -1.74 -
München EUR 46.60 0.00 0.00 -
CHI-X EUR 43.60 0.00 0.00 -
BATS Europe EUR 49.70 0.00 0.00 -
Kursdaten
Kurs 46.60 Eröffnung 46.60
Diff. absolut 0.00 Tages-Hoch 46.60
Diff. % 0.00 % Tages-Tief 46.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.04.2021 46.60 Volatilität in % 26.02
Börse München Letzter Handel 22.04.2021 / 08:00
Währung EUR Aktualisierungsstand 23.04.2021 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.72% 49.6 45.0
1 Woche -1.27% 47.2 46.6
1 Monat -2.10% 47.8 46.6
3 Monate -6.05% 49.6 46.4
6 Monate 1.75% 49.6 43.2
1 Jahr 14.22% 49.6 38.4
3 Jahre -35.10% 73.5 29.4
26.51
1.13
4.87
-6.25
SMI
-6.92
SMI
-3.72
SMI
2019
2020
2021
{"2019":{"performance":-6.25,"chartHeight":18.617788322092,"year":2019,"ID_NOTATION":"24339"},"2020":{"performance":-6.92,"chartHeight":19.168607287245,"year":2020,"ID_NOTATION":"24339"},"2021":{"performance":-3.72,"chartHeight":15.811300749115,"year":2021,"ID_NOTATION":"24339"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 473
Börsenwert 0.17 Mrd. EUR
KGV 2020 22.9
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
DATA MODUL AG PROD.U..
ISIN DE0005498901
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Deutschland
Heimatbörse GER