22.05.2019 17:38:51
PANALPINA N
188.60
EUR
2.10
1.13%
22.05.2019 09:01
 
Kursdaten
Kurs 188.60 Eröffnung 188.60
Diff. absolut 2.10 Tages-Hoch 188.60
Diff. % 1.13 % Tages-Tief 188.60
Geld 189.40 Vol. Geld 20
Brief 191.20 Vol. Brief 20
Volumen 3 Umsatz 565.8
Schlusskurs vom 21.05.2019 186.50 Volatilität in % 42.21
Börse Tradegate Letzter Handel 22.05.2019 / 09:01
Währung EUR Aktualisierungsstand 22.05.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 198.9 131.6
1 Woche -0.05% 187.4 181.4
1 Monat 2.98% 198.9 181.1
3 Monate 34.27% 198.9 134.3
6 Monate 0.00% 198.9 131.6
1 Jahr 0.00% 198.9 131.6
3 Jahre 0.00% 198.9 131.6
14.18
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"243099652"},"2017":{"ID_NOTATION":"243099652"},"2018":{"ID_NOTATION":"243099652"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 4.962 Mrd. CHF
mehr Kennzahlen
Stammdaten
PANALPINA WELTTRANSP..
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PANALPINA N
Datum Zeit Titel
13.05.2019 09:42 DSV-Tauschangebot für Panalpina startet am 28. Mai 2019
13.05.2019 08:05 DSV-Tauschangebot für Panalpina vom 28. Mai 2019 bis 26. Juni
01.05.2019 11:39 Panalpina schliesst Akquistion von Newport Cargo ab
30.04.2019 13:53 DSV rechnet mit Abschluss der Panalpina-Übernahme bis Ende drittes Quartal
30.04.2019 09:50 Keine Anpassungen des Tauschangebots von DSV für Panalpina-Aktien nötig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 214.40 4.60 2.19 21093
BATS Europe CHF 214.60 3.80 1.80 1076
Turquoise CHF 214.20 3.60 1.71 282
Nasdaq other OTC USD 202.30 2.90 1.45 1
Tradegate EUR 188.60 2.10 1.13 3
Frankfurt EUR 185.80 -0.50 -0.27 -
Berlin EUR 185.80 -0.50 -0.27 -
München EUR 186.30 0.00 0.00 -