24.08.2019 13:59:35
NATIXIS
3.50
EUR
-0.0710
-1.99%
23.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.50 -0.07 -1.96 612089
Turquoise EUR 3.50 -0.07 -1.99 310880
BATS Europe EUR 3.50 -0.07 -1.99 113796
Nasdaq other OTC USD 4.14 0.09 2.22 8106
Tradegate EUR 3.47 -0.10 -2.91 400
Frankfurt EUR 3.58 0.09 2.43 -
München EUR 3.58 0.02 0.53 -
Berlin EUR 3.57 0.05 1.31 -
Düsseldorf EUR 3.52 -0.06 -1.73 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.50 Eröffnung 3.6040
Diff. absolut -0.0710 Tages-Hoch 3.6040
Diff. % -1.99 % Tages-Tief 3.4990
Geld 3.4820 Vol. Geld 1065
Brief 3.5170 Vol. Brief 1000
Volumen 310880 Umsatz 1101203.9
Schlusskurs vom 22.08.2019 3.5710 Volatilität in % 35.80
Börse Turquoise Letzter Handel 23.08.2019 / 17:29
Währung EUR Aktualisierungsstand 24.08.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.70% 5.4 3.3
1 Woche 0.06% 3.6 3.5
1 Monat -7.41% 3.8 3.3
3 Monate -25.21% 4.9 3.3
6 Monate -23.11% 5.4 3.3
1 Jahr -40.58% 6.1 3.3
3 Jahre -6.49% 7.5 3.3
23.04
13
SMI
15.61
SMI
-38.37
-10.68
-14.7
SMI
2017
2018
2019
{"2017":{"performance":23.04,"chartHeight":26.714310653102,"year":2017,"ID_NOTATION":"24305033"},"2018":{"performance":-38.37,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"24305033"},"2019":{"performance":-14.7,"chartHeight":24.185170529045,"year":2019,"ID_NOTATION":"24305033"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.23 Mrd. EUR
KGV 2018 8.93
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX