26.05.2019 16:07:38
NATIXIS
4.75
EUR
0.07
1.50%
24.05.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.75 0.07 1.52 1009925
CHI-X EUR 4.75 0.07 1.54 925205
Turquoise EUR 4.75 0.07 1.50 313432
SIX Swiss Exchange CHF 5.39 -0.24 -4.19 -
Tradegate EUR 4.75 0.05 1.04 2000
Frankfurt EUR 4.67 -0.10 -2.10 -
Nasdaq other OTC USD 5.61 0.47 9.05 100
München EUR 4.74 -0.07 -1.56 -
Düsseldorf EUR 4.74 0.07 1.56 -
Berlin EUR 4.68 -0.11 -2.36 -
Kursdaten
Kurs 4.75 Eröffnung 4.7160
Diff. absolut 0.07 Tages-Hoch 4.7680
Diff. % 1.50 % Tages-Tief 4.7030
Geld 4.7270 Vol. Geld 1157
Brief 4.7690 Vol. Brief 4958
Volumen 313432 Umsatz 1487325
Schlusskurs vom 23.05.2019 4.68 Volatilität in % 27.03
Börse Turquoise Letzter Handel 24.05.2019 / 17:29
Währung EUR Aktualisierungsstand 26.05.2019 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.77% 5.4 4.1
1 Woche -6.75% 5.1 4.7
1 Monat -8.19% 5.4 4.7
3 Monate 4.35% 5.4 4.5
6 Monate -2.02% 5.4 3.9
1 Jahr -32.20% 7.0 3.9
3 Jahre 3.55% 7.5 3.0
23.04
13
SMI
15.77
14.68
SMI
-38.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.04,"chartHeight":24.684389246164,"year":2017,"ID_NOTATION":"24305033"},"2018":{"performance":-38.37,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"24305033"},"2019":{"performance":15.77,"chartHeight":22.712816280236,"year":2019,"ID_NOTATION":"24305033"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.94 Mrd. EUR
KGV 2018 8.05
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE