Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 81.40 | -0.45 | -0.55 | 790825 |
EUR | 81.37 | -0.44 | -0.54 | 563836 | |
CHI-X | EUR | 81.36 | -0.49 | -0.60 | 541 |
Turquoise | EUR | 81.32 | -0.39 | -0.47 | 476 |
Tradegate | EUR | 81.57 | -0.05 | -0.06 | 10610 |
Xetra | EUR | 81.72 | 0.01 | 0.01 | 7740 |
Nasdaq other OTC | USD | 99.50 | 0.50 | 0.51 | 287 |
Frankfurt | EUR | 81.86 | 0.76 | 0.94 | 20147 |
München | EUR | 81.78 | 0.12 | 0.15 | 160 |
Hamburg | EUR | 81.34 | -1.40 | -1.69 | 226 |
Berlin | EUR | 81.38 | -1.22 | -1.48 | 50 |
Düsseldorf | EUR | 81.90 | 0.58 | 0.71 | 35 |
Hannover | EUR | 81.19 | -1.26 | -1.53 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR) |
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD) |
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR) |
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX HEALTH CARE INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 81.32 | Eröffnung | 81.3250 |
Diff. absolut | -0.3850 | Tages-Hoch | 81.3250 |
Diff. % | -0.47 % | Tages-Tief | 81.1650 |
Geld | 78.70 | Vol. Geld | 5 |
Brief | 91.50 | Vol. Brief | 6 |
Volumen | 476 | Umsatz | 38671.36 |
Schlusskurs vom 21.01.2021 | 81.7050 | Volatilität in % | 27.85 |
Börse | Turquoise | Letzter Handel | 22.01.2021 / 15:48 |
Währung | EUR | Aktualisierungsstand | 24.01.2021 / 10:31 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.09% | 83.9 | 77.8 |
1 Woche | -0.53% | 83.9 | 81.1 |
1 Monat | 2.96% | 83.9 | 77.8 |
3 Monate | -1.68% | 87.6 | 75.8 |
6 Monate | -11.30% | 92.1 | 75.8 |
1 Jahr | -8.47% | 95.8 | 67.7 |
3 Jahre | 15.25% | 95.8 | 62.9 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 102.51 Mrd. EUR |
KGV 2020 | 9.13 |
Dividende 2020 | 3.34 EUR |
![]() |
Stammdaten
SANOFI S.A. ACTIONS .. |
ISIN | FR0000120578 |
Valor | 699381 |
Symbol | SAN |
Währung | EUR |
Branche | Pharma |
Sektor | Chemie / Pharma / Ge.. |
Land | Frankreich |
Heimatbörse | BTE |