06.06.2020 07:15:13
SANOFI
89.04
EUR
0.47
0.53%
05.06.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 89.08 0.52 0.59 2408746
CHI-X EUR 89.06 0.50 0.56 954417
Turquoise EUR 89.04 0.47 0.53 210571
Xetra EUR 89.13 0.48 0.54 19525
Tradegate EUR 88.32 -0.05 -0.06 11605
Nasdaq other OTC USD 101.10 1.95 1.97 1946
Frankfurt EUR 89.09 0.65 0.73 6036
München EUR 89.23 0.41 0.46 406
Hamburg EUR 88.72 0.46 0.52 -
EUR 88.94 -0.07 -0.07 398
Berlin EUR 89.12 0.82 0.93 30
Düsseldorf EUR 88.72 -0.57 -0.64 -
Hannover EUR 88.72 0.46 0.52 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 89.04 Eröffnung 88.51
Diff. absolut 0.47 Tages-Hoch 89.34
Diff. % 0.53 % Tages-Tief 87.88
Geld 80.00 Vol. Geld 365
Brief 97.50 Vol. Brief 5
Volumen 210571 Umsatz 18693052.62
Schlusskurs vom 04.06.2020 88.57 Volatilität in % 26.18
Börse Turquoise Letzter Handel 05.06.2020 / 17:29
Währung EUR Aktualisierungsstand 06.06.2020 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.81% 95.0 67.7
1 Woche 1.16% 89.8 87.7
1 Monat -1.88% 92.7 84.8
3 Monate -0.50% 94.5 67.7
6 Monate 6.95% 95.0 67.7
1 Jahr 20.54% 95.0 67.7
3 Jahre 0.37% 95.0 62.9
Benchmark:
5.48
SMI
23.21
26.51
SMI
-10.68
SMI
-0.81
-4.02
2018
2019
2020
{"2018":{"performance":5.48,"chartHeight":15.084344194949,"year":2018,"ID_NOTATION":"24305030"},"2019":{"performance":23.21,"chartHeight":21.661489002222,"year":2019,"ID_NOTATION":"24305030"},"2020":{"performance":-0.81,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"24305030"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.409
Börsenwert 111.6 Mrd. EUR
KGV 2019 40.01
Dividende 2019 3.2 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SAN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE