27.09.2021 15:05:48
PHILIPS
39.1175
EUR
0.2150
0.55%
27.09.2021 14:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.15 0.25 0.64 697630
BATS Europe EUR 39.12 0.22 0.57 10135
SIX Swiss Exchange CHF 47.37 0.01 0.01 -
CHI-X EUR 39.12 0.21 0.55 55230
Nasdaq other OTC USD 46.44 -0.17 -0.37 806353
Tradegate EUR 39.20 0.35 0.91 8975
Turquoise EUR 39.12 0.21 0.55 14760
Xetra EUR 39.14 0.07 0.18 10618
Frankfurt EUR 39.00 0.12 0.31 220
Hamburg EUR 38.98 -0.62 -1.57 -
Düsseldorf EUR 39.01 0.22 0.57 25
Berlin EUR 39.05 0.19 0.49 -
München EUR 38.98 -0.61 -1.55 -
Hannover EUR 38.98 -0.62 -1.57 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 39.1175 Eröffnung 38.6650
Diff. absolut 0.2150 Tages-Hoch 39.1850
Diff. % 0.55 % Tages-Tief 38.6275
Geld 39.6450 Vol. Geld 28
Brief 40.15 Vol. Brief 444
Volumen 14760 Umsatz 575161.4625
Schlusskurs vom 24.09.2021 38.9025 Volatilität in % 21.65
Börse Turquoise Letzter Handel 27.09.2021 / 14:49
Währung EUR Aktualisierungsstand 27.09.2021 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.50% 50.8 37.1
1 Woche -3.95% 40.2 38.9
1 Monat 2.03% 41.4 37.9
3 Monate -7.86% 42.6 37.1
6 Monate -17.69% 50.8 37.1
1 Jahr 1.18% 50.8 37.1
3 Jahre 2.27% 50.8 26.4
43.44
26.51
2.58
1.13
10.4
SMI
SMI
-11.5
SMI
2019
2020
2021
{"2019":{"performance":43.44,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"24304913"},"2020":{"performance":2.58,"chartHeight":13.423224939885,"year":2020,"ID_NOTATION":"24304913"},"2021":{"performance":-11.5,"chartHeight":21.268355973141,"year":2021,"ID_NOTATION":"24304913"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.592
Börsenwert 35.47 Mrd. EUR
KGV 2020 33.42
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE