15.07.2020 04:03:38
Q-LINEA AB (CHI-X)
84.00
SEK
-1.50
-1.75%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 84.00 -3.90 -4.44 93
CHI-X SEK 84.00 -1.50 -1.75 127
München EUR 8.34 0.34 4.25 -
Frankfurt EUR 8.28 0.00 0.00 -
Berlin EUR 8.06 -0.44 -5.18 -
SEK 64.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.00 Vol. Geld 91
Brief 84.80 Vol. Brief 71
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 85.50 Volatilität in % 53.87
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung SEK Aktualisierungsstand 15.07.2020 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 57.01% 91.4 41.4
1 Woche -3.45% 91.4 83.6
1 Monat 27.27% 91.4 66.0
3 Monate 55.56% 91.4 54.0
6 Monate 57.01% 91.4 41.4
1 Jahr 21.74% 91.4 41.4
3 Jahre 0.00% 91.4 41.4
26.51
57.01
SMI
SMI
-8.45
SMI
-3.37
-10.68
2019
2020
2018
{"2019":{"performance":-8.45,"chartHeight":17.057569218707,"year":2019,"ID_NOTATION":"242900551"},"2020":{"performance":57.01,"chartHeight":22,"year":2020,"ID_NOTATION":"242900551"},"2018":{"ID_NOTATION":"242900551"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
Q-LINEA AB NAMN-AKTI..
ISIN SE0011527845
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE