30.10.2020 02:50:21
Q-LINEA AB (CHI-X)
129.00
SEK
2.00
1.57%
29.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 128.00 -3.75 -2.85 5531
CHI-X SEK 129.00 2.00 1.57 1380
Frankfurt EUR 12.35 0.35 2.92 125
Berlin EUR 12.60 0.40 3.28 125
München EUR 12.35 -1.20 -8.86 -
SEK 64.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.50 Vol. Geld 278
Brief 130.50 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 127.00 Volatilität in % 62.14
Börse CHI-X Letzter Handel 29.10.2020 / 17:25
Währung SEK Aktualisierungsstand 30.10.2020 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 141.12% 171.5 41.4
1 Woche -10.10% 146.0 124.8
1 Monat -15.69% 171.5 124.8
3 Monate 26.47% 171.5 101.8
6 Monate 104.76% 171.5 63.0
1 Jahr 116.81% 171.5 41.4
3 Jahre 0.00% 171.5 41.4
26.51
141.12
SMI
SMI
-8.45
SMI
-9.99
-10.68
2019
2020
2018
{"2019":{"performance":-8.45,"chartHeight":17.057569218707,"year":2019,"ID_NOTATION":"242900551"},"2020":{"performance":141.12,"chartHeight":22,"year":2020,"ID_NOTATION":"242900551"},"2018":{"ID_NOTATION":"242900551"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
Q-LINEA AB NAMN-AKTI..
ISIN SE0011527845
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE