02.12.2020 22:08:16
VODAFONE GROUP
127.08
GBp
1.78
1.42%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 127.03 1.71 1.36 16356848
CHI-X GBp 127.08 1.74 1.39 9361803
Turquoise GBp 127.08 1.78 1.42 4326073
SIX Swiss Exchange CHF 1.98 -0.00 -0.19 -
Xetra EUR 1.41 0.01 0.43 6107839
Tradegate EUR 1.41 0.01 0.71 3801494
Frankfurt EUR 1.40 -0.01 -0.92 52272
München EUR 1.41 0.01 0.46 11400
Nasdaq other OTC USD 1.73 -0.02 -1.14 5449
Hamburg EUR 1.40 -0.00 -0.24 21363
Hannover EUR 1.39 0.00 0.19 -
Düsseldorf EUR 1.40 -0.00 -0.16 380
Berlin EUR 1.39 -0.01 -0.92 -
Kursdaten
Kurs 127.08 Eröffnung 124.06
Diff. absolut 1.78 Tages-Hoch 127.08
Diff. % 1.42 % Tages-Tief 123.12
Geld 80.00 Vol. Geld 693
Brief 210.00 Vol. Brief 1099
Volumen 4326073 Umsatz 543087881.74
Schlusskurs vom 01.12.2020 125.30 Volatilität in % 40.01
Börse Turquoise Letzter Handel 02.12.2020 / 17:30
Währung GBp Aktualisierungsstand 02.12.2020 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.54% 158.5 92.8
1 Woche 2.15% 127.1 123.1
1 Monat 19.77% 127.9 103.5
3 Monate 17.00% 127.9 100.6
6 Monate -6.10% 142.4 100.6
1 Jahr -14.44% 158.5 92.8
3 Jahre -43.24% 239.6 92.8
SMI
26.51
SMI
-34.99
-10.68
-3.02
SMI
-13.54
-1.71
2018
2019
2020
{"2018":{"performance":-34.99,"chartHeight":22,"year":2018,"ID_NOTATION":"24274674"},"2019":{"performance":-3.02,"chartHeight":12.369387660676,"year":2019,"ID_NOTATION":"24274674"},"2020":{"performance":-13.54,"chartHeight":19.205855502259,"year":2020,"ID_NOTATION":"24274674"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.996
Börsenwert 39.56 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 23167722
Symbol VOD
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE