24.06.2019 12:00:57
SALZGITTER
23.80
EUR
-0.37
-1.53%
24.06.2019 11:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.78 -0.53 -2.18 22131
CHI-X EUR 23.82 -0.37 -1.53 5358
BATS Europe EUR 23.81 -0.35 -1.45 3385
Turquoise EUR 23.80 -0.37 -1.53 1587
Tradegate EUR 23.99 -0.20 -0.83 366
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 23.97 -0.32 -1.32 70
Hannover EUR 24.16 -0.10 -0.41 -
München EUR 24.13 -0.14 -0.58 -
Berlin EUR 24.13 -0.12 -0.49 -
Hamburg EUR 24.16 -0.10 -0.41 -
Nasdaq other OTC USD 61.74 5.74 10.25 900
Düsseldorf EUR 24.15 -0.34 -1.39 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES KURSINDEX
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
DAXSUBSEC.STEEL & OTHER METALS KURSINDEX
DAXSUBSEC.STEEL & OTHER METALS PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
Kursdaten
Kurs 23.80 Eröffnung 24.44
Diff. absolut -0.37 Tages-Hoch 24.44
Diff. % -1.53 % Tages-Tief 23.80
Geld 23.72 Vol. Geld 36
Brief 23.82 Vol. Brief 163
Volumen 1587 Umsatz 38049.9
Schlusskurs vom 21.06.2019 24.17 Volatilität in % 35.50
Börse Turquoise Letzter Handel 24.06.2019 / 11:38
Währung EUR Aktualisierungsstand 24.06.2019 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.55% 31.8 22.7
1 Woche 5.55% 24.7 22.7
1 Monat -7.96% 26.3 22.7
3 Monate -10.75% 31.8 22.7
6 Monate -6.61% 31.8 22.7
1 Jahr -41.22% 44.0 22.7
3 Jahre -9.07% 52.5 22.5
Benchmark:
43.3
13
SMI
17.72
SMI
-46.43
-10.68
-5.55
SMI
2017
2018
2019
{"2017":{"performance":43.3,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"24274671"},"2018":{"performance":-46.43,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"24274671"},"2019":{"performance":-5.55,"chartHeight":16.485141772621,"year":2019,"ID_NOTATION":"24274671"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.056
Börsenwert 1.46 Mrd. EUR
KGV 2018 5.05
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER