16.10.2021 21:28:24
SALZGITTER
27.56
EUR
-1.66
-5.68%
07.10.2021 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.12 0.06 0.21 167371
EUR 29.12 0.08 0.28 28694
BATS Europe EUR 28.90 0.00 0.00 37495
Tradegate EUR 29.08 -0.08 -0.27 57209
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 29.38 1.26 4.48 100
CHI-X EUR 28.02 0.00 0.00 -
Nasdaq other OTC USD 27.26 1.51 5.87 3500
Turquoise EUR 27.56 -1.66 -5.68 67
Hamburg EUR 29.20 0.98 3.47 -
München EUR 29.38 1.26 4.48 -
Hannover EUR 29.18 0.20 0.69 -
Berlin EUR 29.12 1.00 3.56 -
Düsseldorf EUR 29.00 0.02 0.07 -
Kursdaten
Kurs 27.56 Eröffnung 27.08
Diff. absolut -1.66 Tages-Hoch 27.56
Diff. % -5.68 % Tages-Tief 27.08
Geld 32.04 Vol. Geld 315
Brief 38.00 Vol. Brief 128
Volumen 67 Umsatz 1842.2
Schlusskurs vom 29.09.2021 29.22 Volatilität in % 43.08
Börse Turquoise Letzter Handel 07.10.2021 / 16:17
Währung EUR Aktualisierungsstand 16.10.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.56% 35.0 21.3
1 Woche -5.68% 27.6 27.1
1 Monat -14.99% 32.6 27.1
3 Monate 12.90% 35.0 27.1
6 Monate 20.88% 35.0 24.4
1 Jahr 86.12% 35.0 11.9
3 Jahre -34.40% 42.0 7.8
26.51
9.8
1.13
25.56
11.75
-21.68
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.68,"chartHeight":24.422832143426,"year":2019,"ID_NOTATION":"24274671"},"2020":{"performance":9.8,"chartHeight":20.284413356126,"year":2020,"ID_NOTATION":"24274671"},"2021":{"performance":25.56,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"24274671"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.416
Börsenwert 1.75 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER