11.04.2021 01:11:44
SALZGITTER
22.80
EUR
-1.0250
-4.30%
19.03.2021 14:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.94 -0.20 -0.77 87054
EUR 25.98 -0.22 -0.84 23246
BATS Europe EUR 26.50 0.00 0.00 23719
Tradegate EUR 26.02 -0.22 -0.84 14400
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 26.18 0.18 0.69 -
Nasdaq other OTC USD 27.26 1.51 5.87 3500
München EUR 26.16 -0.20 -0.76 -
Düsseldorf EUR 25.86 -0.30 -1.15 -
Hamburg EUR 26.18 -0.42 -1.58 -
Turquoise EUR 22.80 -1.02 -4.30 361
Hannover EUR 26.18 -0.20 -0.76 -
Berlin EUR 26.12 -0.24 -0.91 1
CHI-X EUR 26.52 0.00 0.00 -
Kursdaten
Kurs 22.80 Eröffnung 23.26
Diff. absolut -1.0250 Tages-Hoch 23.26
Diff. % -4.30 % Tages-Tief 22.80
Geld 22.39 Vol. Geld 1197
Brief 29.00 Vol. Brief 17
Volumen 361 Umsatz 8314.52
Schlusskurs vom 18.03.2021 23.8250 Volatilität in % 58.46
Börse Turquoise Letzter Handel 19.03.2021 / 14:41
Währung EUR Aktualisierungsstand 11.04.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.87% 25.6 21.3
1 Woche -10.83% 23.8 22.8
1 Monat -2.73% 25.6 22.8
3 Monate 6.10% 25.6 20.1
6 Monate 55.21% 25.6 11.9
1 Jahr 130.35% 25.6 8.3
3 Jahre -45.75% 49.7 7.8
26.51
9.8
1.13
3.87
5
-21.68
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.68,"chartHeight":25.695812826175,"year":2019,"ID_NOTATION":"24274671"},"2020":{"performance":9.8,"chartHeight":21.341689032084,"year":2020,"ID_NOTATION":"24274671"},"2021":{"performance":3.87,"chartHeight":16.246603252689,"year":2021,"ID_NOTATION":"24274671"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.416
Börsenwert 1.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER