25.04.2019 10:57:01
SALZGITTER
29.40
EUR
-0.46
-1.54%
25.04.2019 10:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.40 -0.37 -1.24 28355
CHI-X EUR 29.46 -0.39 -1.31 5798
BATS Europe EUR 29.39 -0.46 -1.54 3634
Turquoise EUR 29.40 -0.46 -1.54 1710
Tradegate EUR 29.27 -0.50 -1.68 975
SIX Swiss Exchange CHF 30.49 -9.61 -23.97 -
Frankfurt EUR 29.50 -0.72 -2.38 480
Hannover EUR 29.51 -1.04 -3.40 -
Berlin EUR 29.40 -0.39 -1.31 -
München EUR 29.67 -0.88 -2.88 -
Hamburg EUR 29.51 -1.04 -3.40 -
Nasdaq other OTC USD 61.74 5.74 10.25 900
Düsseldorf EUR 29.25 -0.56 -1.88 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES KURSINDEX
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
DAXSUBSEC.STEEL & OTHER METALS KURSINDEX
DAXSUBSEC.STEEL & OTHER METALS PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 29.40 Eröffnung 29.34
Diff. absolut -0.46 Tages-Hoch 29.40
Diff. % -1.54 % Tages-Tief 29.17
Geld 29.30 Vol. Geld 75
Brief 29.48 Vol. Brief 75
Volumen 1710 Umsatz 50070.9
Schlusskurs vom 24.04.2019 29.86 Volatilität in % 33.69
Börse Turquoise Letzter Handel 25.04.2019 / 10:40
Währung EUR Aktualisierungsstand 25.04.2019 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.69% 31.8 23.4
1 Woche -4.05% 31.3 29.6
1 Monat 16.46% 31.8 24.9
3 Monate 15.51% 31.8 23.4
6 Monate -14.49% 37.5 23.4
1 Jahr -35.94% 49.7 23.4
3 Jahre -1.27% 52.5 22.5
Benchmark:
43.3
13
SMI
16.69
14.55
SMI
-46.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.3,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"24274671"},"2018":{"performance":-46.43,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"24274671"},"2019":{"performance":16.69,"chartHeight":22.023918379078,"year":2019,"ID_NOTATION":"24274671"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.056
Börsenwert 1.83 Mrd. EUR
KGV 2018 5.05
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER