23.04.2019 20:55:36
DAIMLER
59.21
EUR
-0.08
-0.13%
23.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.11 -0.20 -0.34 4599099
CHI-X EUR 59.23 -0.06 -0.09 1247331
BATS Europe EUR 59.23 -0.06 -0.10 326562
Turquoise EUR 59.21 -0.08 -0.13 268093
Tradegate EUR 59.11 -0.19 -0.32 172152
SIX Swiss Exchange EUR 54.93 -0.07 -0.13 50
Nasdaq other OTC USD 66.31 -0.46 -0.68 18154
Frankfurt EUR 59.04 -0.22 -0.37 12674
Borsa Italiana MTF GEM EUR 59.18 -0.07 -0.12 2106
Hamburg EUR 59.14 -0.03 -0.05 3580
München EUR 59.14 -0.15 -0.25 2985
Düsseldorf EUR 59.13 -0.14 -0.24 379
Berlin EUR 59.06 -0.18 -0.30 710
Hannover EUR 59.13 -0.08 -0.14 395
Bucharest Stock Exchange RON 284.70 5.70 2.04 2
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs 59.21 Eröffnung 59.66
Diff. absolut -0.08 Tages-Hoch 59.96
Diff. % -0.13 % Tages-Tief 59.04
Geld 58.96 Vol. Geld 205
Brief 78.00 Vol. Brief 1160
Volumen 268093 Umsatz 15903972.9
Schlusskurs vom 18.04.2019 59.29 Volatilität in % 25.29
Börse Turquoise Letzter Handel 23.04.2019 / 17:29
Währung EUR Aktualisierungsstand 23.04.2019 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.97% 60.0 44.5
1 Woche 3.59% 60.0 57.2
1 Monat 16.90% 60.0 50.3
3 Monate 17.81% 60.0 47.8
6 Monate 16.90% 60.0 44.5
1 Jahr -9.67% 68.6 44.5
3 Jahre -5.87% 76.5 44.5
0.76
13
SMI
28.97
14.3
SMI
-35.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.76,"chartHeight":8.0941015615671,"year":2017,"ID_NOTATION":"24274670"},"2018":{"performance":-35.19,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"24274670"},"2019":{"performance":28.97,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"24274670"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 63.45 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.2 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER