17.02.2020 09:56:18
ALLIANZ
232.1250
EUR
1.1250
0.49%
17.02.2020 09:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 232.00 0.75 0.32 60510
BATS Europe EUR 232.12 1.12 0.49 2212
CHI-X EUR 232.10 1.10 0.48 6218
Tradegate EUR 232.10 1.00 0.43 9420
Turquoise EUR 232.12 1.12 0.49 2583
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Frankfurt EUR 232.35 1.55 0.67 712
München EUR 231.95 0.95 0.41 54
Hamburg EUR 231.60 0.95 0.41 5
Hannover EUR 232.05 1.05 0.45 15
Nasdaq other OTC USD 248.45 1.11 0.45 617
Düsseldorf EUR 232.25 1.25 0.54 330
Berlin EUR 231.75 0.70 0.30 11
EUR 227.03 0.00 0.00 -
Bucharest Stock Exchange RON 1105.00 53.80 5.12 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 232.1250 Eröffnung 231.80
Diff. absolut 1.1250 Tages-Hoch 232.55
Diff. % 0.49 % Tages-Tief 232.00
Geld 231.95 Vol. Geld 84
Brief 232.10 Vol. Brief 142
Volumen 2583 Umsatz 599698.2
Schlusskurs vom 14.02.2020 231.00 Volatilität in % 15.09
Börse Turquoise Letzter Handel 17.02.2020 / 09:38
Währung EUR Aktualisierungsstand 17.02.2020 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.55% 231.8 215.0
1 Woche 1.47% 231.8 227.1
1 Monat 5.60% 231.8 215.0
3 Monate 6.28% 231.8 212.2
6 Monate 17.35% 231.8 193.7
1 Jahr 25.45% 231.8 182.4
3 Jahre 45.24% 231.8 156.9
SMI
24.77
26.51
5.55
4.82
-6.29
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.29,"chartHeight":25.905469773797,"year":2018,"ID_NOTATION":"24274669"},"2019":{"performance":24.77,"chartHeight":36.202395018093,"year":2019,"ID_NOTATION":"24274669"},"2020":{"performance":5.55,"chartHeight":24.965204441266,"year":2020,"ID_NOTATION":"24274669"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 96.47 Mrd. EUR
KGV 2019 11.73
Dividende 2019 10.27 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER