21.05.2019 22:34:49
ALLIANZ
203.75
EUR
1.85
0.92%
21.05.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 204.45 2.75 1.36 1035672
BATS Europe EUR 203.75 1.85 0.92 2387413
CHI-X EUR 203.80 1.90 0.94 184168
Turquoise EUR 203.75 1.85 0.92 55633
Tradegate EUR 204.20 2.95 1.47 27772
SIX Swiss Exchange EUR 204.40 9.50 4.87 100
Frankfurt EUR 204.35 2.85 1.41 1151
München EUR 203.45 1.20 0.59 679
Hamburg EUR 204.45 2.50 1.24 485
Berlin EUR 204.25 2.35 1.16 272
Hannover EUR 204.15 2.60 1.29 92
Düsseldorf EUR 204.45 2.30 1.14 199
Nasdaq other OTC USD 228.11 4.42 1.98 166
Borsa Italiana MTF GEM EUR 203.65 1.60 0.79 1616
Mailand After Hours EUR 189.00 2.30 1.23 6
Bucharest Stock Exchange RON 1009.80 -15.40 -1.50 1
Kursdaten
Kurs 203.75 Eröffnung 202.50
Diff. absolut 1.85 Tages-Hoch 204.85
Diff. % 0.92 % Tages-Tief 201.85
Geld 202.95 Vol. Geld 80
Brief 204.45 Vol. Brief 69
Volumen 55633 Umsatz 11337577.9
Schlusskurs vom 20.05.2019 201.90 Volatilität in % 17.80
Börse Turquoise Letzter Handel 21.05.2019 / 17:29
Währung EUR Aktualisierungsstand 21.05.2019 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.91% 216.2 172.0
1 Woche 2.20% 206.3 198.8
1 Monat -5.08% 216.2 195.8
3 Monate 5.29% 216.2 192.8
6 Monate 9.55% 216.2 170.5
1 Jahr 6.52% 216.2 170.1
3 Jahre 47.86% 216.2 118.4
22.63
13
SMI
15.91
14.18
SMI
-6.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.63,"chartHeight":24.091707414942,"year":2017,"ID_NOTATION":"24274669"},"2018":{"performance":-6.29,"chartHeight":17.568796255168,"year":2018,"ID_NOTATION":"24274669"},"2019":{"performance":15.91,"chartHeight":22.296674496076,"year":2019,"ID_NOTATION":"24274669"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 86.74 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.54 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER