18.10.2018 13:05:32
ALLIANZ
184.88
EUR
0.78
0.42%
18.10.2018 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 184.86 0.52 0.28 340251
CHI-X EUR 184.84 0.74 0.40 119996
Turquoise EUR 184.88 0.78 0.42 33619
BATS Europe EUR 184.94 0.84 0.46 30266
Tradegate EUR 184.94 0.18 0.10 8867
SIX Swiss Exchange EUR 193.00 1.54 0.80 88
Frankfurt EUR 184.92 -0.08 -0.04 1099
Borsa Italiana MTF GEM EUR 183.88 0.50 0.27 1215
München EUR 185.14 1.08 0.59 98
Hamburg EUR 185.20 0.38 0.21 201
Berlin EUR 184.86 -0.14 -0.08 127
Nasdaq other OTC USD 211.35 2.30 1.10 152
Düsseldorf EUR 185.22 1.24 0.67 119
Hannover EUR 184.70 0.72 0.39 400
Bucharest Stock Exchange RON 545.00 0.00 0.00 100
Mailand After Hours EUR 189.00 2.30 1.23 6
Kursdaten
Kurs 184.88 Eröffnung 184.78
Diff. absolut 0.78 Tages-Hoch 186.04
Diff. % 0.42 % Tages-Tief 184.40
Geld 184.82 Vol. Geld 7
Brief 184.86 Vol. Brief 50
Volumen 33619 Umsatz 6232099.9
Schlusskurs vom 17.10.2018 184.10 Volatilität in % 17.68
Börse Turquoise Letzter Handel 18.10.2018 / 12:50
Währung EUR Aktualisierungsstand 18.10.2018 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.01% 206.7 170.1
1 Woche -2.40% 185.9 179.4
1 Monat -1.39% 197.5 179.4
3 Monate -0.22% 197.5 179.4
6 Monate -4.10% 201.4 170.1
1 Jahr -5.98% 206.7 170.1
3 Jahre 24.14% 206.7 118.4
SMI
22.63
13
SMI
-2.15
-5.58
SMI
-4.01
-6.73
2016
2017
2018
{"2016":{"performance":-2.15,"chartHeight":12.504810898899,"year":2016,"ID_NOTATION":"24274669"},"2017":{"performance":22.63,"chartHeight":24.898537090949,"year":2017,"ID_NOTATION":"24274669"},"2018":{"performance":-4.01,"chartHeight":15.786853237034,"year":2018,"ID_NOTATION":"24274669"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.553
Börsenwert 78.62 Mrd. EUR
KGV 2017 12.57
Dividende 2017 8.8 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER