27.05.2020 00:47:12
ALLIANZ
163.75
EUR
4.91
3.09%
26.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 163.32 3.98 2.50 1875035
BATS Europe EUR 163.90 5.26 3.32 337836
CHI-X EUR 163.75 5.05 3.18 199329
Tradegate EUR 162.00 2.84 1.78 195627
Turquoise EUR 163.75 4.91 3.09 103783
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 163.74 4.66 2.93 6635
München EUR 162.96 4.16 2.62 1388
Hamburg EUR 163.36 4.38 2.76 1114
Düsseldorf EUR 163.60 4.64 2.92 618
Berlin EUR 163.80 5.06 3.19 540
Hannover EUR 163.38 4.70 2.96 165
Nasdaq other OTC USD 178.64 11.05 6.59 297
EUR 158.16 13.35 9.22 30
Bucharest Stock Exchange RON 771.70 8.70 1.14 19
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 163.75 Eröffnung 160.96
Diff. absolut 4.91 Tages-Hoch 164.16
Diff. % 3.09 % Tages-Tief 160.54
Geld 133.70 Vol. Geld 101
Brief 234.50 Vol. Brief 7
Volumen 103783 Umsatz 16892035.26
Schlusskurs vom 25.05.2020 158.84 Volatilität in % 37.98
Börse Turquoise Letzter Handel 26.05.2020 / 17:29
Währung EUR Aktualisierungsstand 27.05.2020 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.18% 232.5 117.2
1 Woche 4.22% 164.2 151.1
1 Monat 4.85% 177.4 139.8
3 Monate -23.78% 210.5 117.2
6 Monate -24.61% 232.5 117.2
1 Jahr -18.77% 232.5 117.2
3 Jahre -4.10% 232.5 117.2
SMI
24.77
26.51
SMI
-6.29
-10.68
SMI
-25.18
-7.4
2018
2019
2020
{"2018":{"performance":-6.29,"chartHeight":15.712478881211,"year":2018,"ID_NOTATION":"24274669"},"2019":{"performance":24.77,"chartHeight":21.957886582949,"year":2019,"ID_NOTATION":"24274669"},"2020":{"performance":-25.18,"chartHeight":22,"year":2020,"ID_NOTATION":"24274669"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.268
Börsenwert 64.87 Mrd. EUR
KGV 2019 11.56
Dividende 2019 9.72 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER