12.12.2018 14:50:39
ALLIANZ
177.10
EUR
2.50
1.43%
12.12.2018 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 177.10 3.12 1.79 594900
CHI-X EUR 177.06 2.50 1.43 219233
Turquoise EUR 177.10 2.50 1.43 78367
BATS Europe EUR 177.12 2.54 1.45 68455
Tradegate EUR 177.16 2.82 1.62 27897
SIX Swiss Exchange EUR 175.50 -1.50 -0.85 -
Frankfurt EUR 177.16 3.36 1.93 4232
München EUR 177.54 3.32 1.91 2219
Borsa Italiana MTF GEM EUR 175.34 1.98 1.14 680
Hamburg EUR 176.44 2.32 1.33 229
Nasdaq other OTC USD 196.55 -0.95 -0.48 11
Hannover EUR 176.48 1.44 0.82 330
Berlin EUR 176.54 1.76 1.01 52
Düsseldorf EUR 176.50 2.22 1.27 158
Bucharest Stock Exchange RON 902.00 0.00 0.00 -
Mailand After Hours EUR 189.00 2.30 1.23 6
Kursdaten
Kurs 177.10 Eröffnung 176.70
Diff. absolut 2.50 Tages-Hoch 177.64
Diff. % 1.43 % Tages-Tief 175.80
Geld 177.06 Vol. Geld 75
Brief 177.12 Vol. Brief 205
Volumen 78367 Umsatz 13859117.03
Schlusskurs vom 11.12.2018 174.60 Volatilität in % 18.98
Börse Turquoise Letzter Handel 12.12.2018 / 14:34
Währung EUR Aktualisierungsstand 12.12.2018 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.97% 206.7 170.1
1 Woche -7.29% 186.1 172.7
1 Monat -8.93% 194.6 172.7
3 Monate -4.32% 197.5 172.7
6 Monate -3.71% 197.5 170.1
1 Jahr -11.77% 206.7 170.1
3 Jahre 9.92% 206.7 118.4
SMI
22.63
13
SMI
-2.15
-5.58
SMI
-8.97
-7.11
2016
2017
2018
{"2016":{"performance":-2.15,"chartHeight":12.504810898899,"year":2016,"ID_NOTATION":"24274669"},"2017":{"performance":22.63,"chartHeight":24.898537090949,"year":2017,"ID_NOTATION":"24274669"},"2018":{"performance":-8.97,"chartHeight":20.02599141881,"year":2018,"ID_NOTATION":"24274669"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.553
Börsenwert 73.76 Mrd. EUR
KGV 2017 12.57
Dividende 2017 8.84 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER