20.07.2019 01:53:18
ICADE
83.75
USD
2.7291
3.37%
25.03.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.60 -0.10 -0.13 15331
BATS Europe EUR 79.65 -0.05 -0.06 5269
Turquoise EUR 79.55 -0.10 -0.13 3297
Tradegate EUR 79.50 -0.55 -0.69 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Frankfurt EUR 79.30 0.25 0.32 -
München EUR 79.65 0.10 0.13 -
Düsseldorf EUR 79.30 -0.20 -0.25 -
Berlin EUR 79.35 -0.05 -0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 81.0209 Volatilität in % 19.39
Börse Nasdaq other OTC Letzter Handel 25.03.2019 / 17:06
Währung USD Aktualisierungsstand 20.07.2019 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.42% 83.8 81.0
1 Woche 0.00% 83.8 83.8
1 Monat 0.00% 83.8 83.8
3 Monate 12.42% 83.8 81.0
6 Monate -12.42% 83.8 74.5
1 Jahr -3.96% 83.8 74.5
3 Jahre 20.59% 87.2 70.0
13
SMI
12.42
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.0675820082394,"year":2017,"ID_NOTATION":"24271570"},"2018":{"performance":0,"chartHeight":8.0675820082394,"year":2018,"ID_NOTATION":"24271570"},"2019":{"performance":12.42,"chartHeight":20.696043382365,"year":2019,"ID_NOTATION":"24271570"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.97 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.75 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX