20.05.2019 15:38:43
ICADE
83.75
USD
2.7291
3.37%
25.03.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.40 -0.85 -1.10 6008
Turquoise EUR 76.40 -0.85 -1.10 4686
BATS Europe EUR 76.45 -0.75 -0.97 4373
Frankfurt EUR 77.00 -0.05 -0.06 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Tradegate EUR 76.60 -0.35 -0.45 70
Düsseldorf EUR 76.95 -0.55 -0.71 -
Berlin EUR 77.00 -0.05 -0.06 -
München EUR 77.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 81.0209 Volatilität in % 18.40
Börse Nasdaq other OTC Letzter Handel 25.03.2019 / 17:06
Währung USD Aktualisierungsstand 20.05.2019 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.42% 83.8 81.0
1 Woche 0.00% 83.8 83.8
1 Monat 0.00% 83.8 83.8
3 Monate 12.42% 83.8 81.0
6 Monate -12.42% 83.8 74.5
1 Jahr -3.96% 83.8 74.5
3 Jahre 20.59% 87.2 70.0
13
SMI
12.42
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.0906108504824,"year":2017,"ID_NOTATION":"24271570"},"2018":{"performance":0,"chartHeight":8.0906108504824,"year":2018,"ID_NOTATION":"24271570"},"2019":{"performance":12.42,"chartHeight":20.755120057088,"year":2019,"ID_NOTATION":"24271570"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.76 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.78 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX