20.10.2019 05:32:38
THALES
99.00
USD
-1.89
-1.87%
18.10.2019 20:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 89.82 -5.36 -5.63 528506
BATS Europe EUR 89.82 -5.33 -5.60 520529
Turquoise EUR 89.76 -5.40 -5.67 95367
Nasdaq other OTC USD 99.00 -1.89 -1.87 1099
Tradegate EUR 89.86 -2.64 -2.85 3309
Frankfurt EUR 90.34 -4.66 -4.91 207
Berlin EUR 90.86 -5.38 -5.59 -
München EUR 89.68 -5.30 -5.58 5
Düsseldorf EUR 89.72 -5.24 -5.52 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 99.00 Eröffnung 99.09
Diff. absolut -1.89 Tages-Hoch 99.09
Diff. % -1.87 % Tages-Tief 99.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1099 Umsatz 108847.3855
Schlusskurs vom 17.10.2019 100.89 Volatilität in % 22.77
Börse Nasdaq other OTC Letzter Handel 18.10.2019 / 20:49
Währung USD Aktualisierungsstand 20.10.2019 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.65% 126.0 99.0
1 Woche 20.39% 107.8 99.0
1 Monat -14.73% 116.2 99.0
3 Monate -13.68% 121.8 99.0
6 Monate -17.53% 126.0 99.0
1 Jahr -26.59% 133.9 99.0
3 Jahre 26.59% 144.4 92.8
13
SMI
18.22
SMI
-10.68
-16.65
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"24269100"},"2018":{"performance":0,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"24269100"},"2019":{"performance":-16.65,"chartHeight":21.205522710587,"year":2019,"ID_NOTATION":"24269100"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.135
Börsenwert 19.18 Mrd. EUR
KGV 2018 22.08
Dividende 2018 2.39 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX