22.05.2019 17:06:48
THALES
113.00
USD
0.40
0.36%
21.05.2019 20:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 101.10 -0.55 -0.54 31482
BATS Europe EUR 101.28 -0.33 -0.32 10218
Turquoise EUR 101.20 -0.45 -0.44 7595
Tradegate EUR 100.65 -0.90 -0.89 104
Nasdaq other OTC USD 113.00 0.40 0.36 770
Frankfurt EUR 101.40 1.30 1.30 -
Berlin EUR 101.35 1.25 1.25 -
München EUR 101.45 1.30 1.30 -
Düsseldorf EUR 101.05 -0.35 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 112.60 Volatilität in % 21.40
Börse Nasdaq other OTC Letzter Handel 21.05.2019 / 20:49
Währung USD Aktualisierungsstand 22.05.2019 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.86% 126.0 109.9
1 Woche 2.82% 114.4 112.6
1 Monat -5.87% 126.0 109.9
3 Monate 5.87% 126.0 109.9
6 Monate -9.48% 126.0 109.9
1 Jahr 14.88% 144.4 109.9
3 Jahre -14.88% 144.4 81.3
13
SMI
14.18
SMI
-10.68
-4.86
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1997143912556,"year":2017,"ID_NOTATION":"24269100"},"2018":{"performance":0,"chartHeight":8.1997143912556,"year":2018,"ID_NOTATION":"24269100"},"2019":{"performance":-4.86,"chartHeight":16.254740019968,"year":2019,"ID_NOTATION":"24269100"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.135
Börsenwert 21.63 Mrd. EUR
KGV 2018 22.08
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX