02.03.2021 19:18:46
MILLICOM INT CELL (CHI-X)
324.30
SEK
6.80
2.14%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 324.30 1.50 0.46 35398
SEK 324.25 1.10 0.34 41755
Turquoise SEK 316.90 9.35 3.04 175
CHI-X SEK 324.30 6.80 2.14 732
Nasdaq other OTC USD 37.17 0.14 0.36 250
Frankfurt EUR 30.54 0.31 1.03 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/TELECOMMUNICATIONS
OMX NORDIC SUP/TELECOMMUNICATIONS(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 324.30 Eröffnung 323.00
Diff. absolut 6.80 Tages-Hoch 327.00
Diff. % 2.14 % Tages-Tief 323.00
Geld 323.80 Vol. Geld 261
Brief 324.40 Vol. Brief 256
Volumen 732 Umsatz 238234
Schlusskurs vom 01.03.2021 317.50 Volatilität in % 51.87
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.01% 329.8 304.8
1 Woche 0.03% 318.4 313.9
1 Monat 1.63% 318.4 305.4
3 Monate -6.07% 349.0 304.8
6 Monate 25.25% 349.0 246.6
1 Jahr -27.71% 453.6 196.6
3 Jahre 0.00% 637.0 196.6
Benchmark:
26.51
1.13
0.03
-21.72
SMI
-28.32
SMI
-2.01
SMI
2019
2020
2021
{"2019":{"performance":-21.72,"chartHeight":43.509774611252,"year":2019,"ID_NOTATION":"242237905"},"2020":{"performance":-28.32,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"242237905"},"2021":{"performance":-2.01,"chartHeight":21.41830271332,"year":2021,"ID_NOTATION":"242237905"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2020 -
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
MILLICOM INTL CELLUL..
ISIN SE0001174970
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse BTE