07.04.2020 15:34:31
DASSAULT AVIATION
812.00
EUR
32.00
4.10%
07.04.2020 14:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 811.50 38.50 4.98 54
CHI-X EUR 819.00 46.00 5.95 528
Turquoise EUR 819.00 46.00 5.95 234
Nasdaq other OTC USD 835.00 33.55 4.19 1
München EUR 770.00 33.50 4.55 -
Frankfurt EUR 794.50 22.50 2.91 10
EUR 1098.00 0.00 0.00 -
Düsseldorf EUR 785.50 29.00 3.83 1
Berlin EUR 812.00 32.00 4.10 -
Kursdaten
Kurs 812.00 Eröffnung 780.00
Diff. absolut 32.00 Tages-Hoch 816.50
Diff. % 4.10 % Tages-Tief 780.00
Geld 806.00 Vol. Geld 32
Brief 832.00 Vol. Brief 31
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 780.00 Volatilität in % 36.58
Börse Berlin Letzter Handel 07.04.2020 / 14:15
Währung EUR Aktualisierungsstand 07.04.2020 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.95% 1191.0 630.5
1 Woche 10.64% 780.0 705.0
1 Monat -16.49% 905.5 630.5
3 Monate -33.50% 1173.0 630.5
6 Monate -37.25% 1287.0 630.5
1 Jahr -42.44% 1439.0 630.5
3 Jahre -34.45% 1727.0 630.5
SMI
26.51
SMI
-9.39
-10.68
-2.4
SMI
-33.95
-10.88
2018
2019
2020
{"2018":{"performance":-9.39,"chartHeight":17.538178985798,"year":2018,"ID_NOTATION":"24198493"},"2019":{"performance":-2.4,"chartHeight":11.322368277974,"year":2019,"ID_NOTATION":"24198493"},"2020":{"performance":-33.95,"chartHeight":22,"year":2020,"ID_NOTATION":"24198493"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2019 13.65
Dividende 2019 20.23 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE