21.04.2019 12:45:46
ISRA VISION
36.92
EUR
-0.44
-1.18%
18.04.2019 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.86 0.04 0.11 42595
Tradegate EUR 36.92 -0.10 -0.27 9691
CHI-X EUR 36.84 0.08 0.22 6016
BATS Europe EUR 36.82 -0.04 -0.11 1742
Turquoise EUR 36.80 -0.06 -0.16 2295
Frankfurt EUR 36.12 -1.04 -2.80 30
Berlin EUR 36.84 -0.14 -0.38 -
München EUR 36.92 -0.86 -2.28 270
Hamburg EUR 36.92 -0.44 -1.18 100
Hannover EUR 36.78 -0.58 -1.55 15
Düsseldorf EUR 36.90 0.18 0.49 -
SIX Swiss Exchange CHF 41.46 0.01 0.02 -
Kursdaten
Kurs 36.92 Eröffnung 36.54
Diff. absolut -0.44 Tages-Hoch 36.92
Diff. % -1.18 % Tages-Tief 36.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 3692
Schlusskurs vom 17.04.2019 37.36 Volatilität in % 59.52
Börse Hamburg Letzter Handel 18.04.2019 / 16:44
Währung EUR Aktualisierungsstand 21.04.2019 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.39% 38.0 23.8
1 Woche 3.94% 37.4 35.4
1 Monat 7.33% 37.4 32.6
3 Monate 37.76% 38.0 27.4
6 Monate -10.50% 41.7 22.5
1 Jahr 6.46% 60.2 22.5
3 Jahre 213.52% 60.2 11.7
109.48
13
SMI
47.39
13.55
SMI
-41.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":109.48,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24197"},"2018":{"performance":-41.33,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24197"},"2019":{"performance":47.39,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"24197"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.81 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER