26.06.2019 10:27:57
ISRA VISION
37.90
EUR
0.18
0.48%
26.06.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.18 0.18 0.47 4301
CHI-X EUR 38.16 0.16 0.42 984
Tradegate EUR 38.24 0.40 1.06 1421
BATS Europe EUR 38.02 0.02 0.05 263
Turquoise EUR 38.20 0.18 0.47 294
Frankfurt EUR 38.00 -0.10 -0.26 500
München EUR 38.08 0.08 0.21 -
Hamburg EUR 37.90 0.18 0.48 -
Berlin EUR 38.00 -0.18 -0.47 55
SIX Swiss Exchange CHF 39.52 5.30 15.49 12
Hannover EUR 37.90 0.18 0.48 -
Düsseldorf EUR 38.08 0.06 0.16 10
Kursdaten
Kurs 37.90 Eröffnung 37.90
Diff. absolut 0.18 Tages-Hoch 37.90
Diff. % 0.48 % Tages-Tief 37.90
Geld 38.10 Vol. Geld 132
Brief 38.18 Vol. Brief 99
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 37.72 Volatilität in % 56.66
Börse Hamburg Letzter Handel 26.06.2019 / 08:09
Währung EUR Aktualisierungsstand 26.06.2019 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.58% 38.0 23.8
1 Woche 7.46% 38.0 35.6
1 Monat 23.92% 38.0 31.8
3 Monate 15.53% 38.0 30.4
6 Monate 47.06% 38.0 23.8
1 Jahr -32.28% 60.2 22.5
3 Jahre 165.67% 60.2 14.2
109.48
13
SMI
50.58
17.43
SMI
-41.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":109.48,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"24197"},"2018":{"performance":-41.33,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"24197"},"2019":{"performance":50.58,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"24197"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.83 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER