03.06.2020 18:32:27
ISRA VISION
45.82
EUR
-0.18
-0.39%
03.06.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.00 0.10 0.22 15784
BATS Europe EUR 46.07 -0.05 -0.11 2472
Turquoise EUR 46.02 -0.12 -0.26 255
Tradegate EUR 46.12 0.10 0.22 3062
CHI-X EUR 46.04 -0.28 -0.60 275
Frankfurt EUR 46.10 0.10 0.22 88
Nasdaq other OTC USD 53.50 8.81 19.72 300
Düsseldorf EUR 45.84 -0.18 -0.39 -
EUR 39.96 0.00 0.00 -
Hannover EUR 45.82 -0.18 -0.39 -
Hamburg EUR 45.82 -0.18 -0.39 -
Berlin EUR 45.98 0.00 0.00 -
München EUR 46.22 0.00 0.00 -
Kursdaten
Kurs 45.82 Eröffnung 45.82
Diff. absolut -0.18 Tages-Hoch 45.82
Diff. % -0.39 % Tages-Tief 45.82
Geld 46.10 Vol. Geld 55
Brief 46.16 Vol. Brief 44
Volumen 0 Umsatz 0
Schlusskurs vom 02.06.2020 46.00 Volatilität in % 53.45
Börse Hamburg Letzter Handel 03.06.2020 / 08:09
Währung EUR Aktualisierungsstand 03.06.2020 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.89% 50.9 33.5
1 Woche -3.16% 47.3 46.0
1 Monat -7.74% 49.5 45.9
3 Monate -7.96% 50.1 45.4
6 Monate 18.50% 50.9 33.5
1 Jahr 42.06% 50.9 30.1
3 Jahre 40.29% 60.2 22.5
SMI
62.92
26.51
17.89
SMI
-41.33
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":-41.33,"chartHeight":22,"year":2018,"ID_NOTATION":"24197"},"2019":{"performance":62.92,"chartHeight":22,"year":2019,"ID_NOTATION":"24197"},"2020":{"performance":17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"24197"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 815
Börsenwert 1.02 Mrd. EUR
KGV 2019 37.73
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER