01.06.2020 17:55:35
ISRA VISION
46.18
EUR
-0.74
-1.58%
29.05.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.50 0.06 0.13 3679
BATS Europe EUR 47.79 0.00 0.00 500
Turquoise EUR 47.02 0.09 0.19 37
Tradegate EUR 46.40 -0.20 -0.43 92
CHI-X EUR 46.78 0.06 0.13 397
Frankfurt EUR 46.38 0.10 0.22 -
Nasdaq other OTC USD 53.50 8.81 19.72 300
Düsseldorf EUR 46.18 -0.74 -1.58 -
EUR 39.96 0.00 0.00 -
Hannover EUR 46.16 -0.74 -1.58 -
Hamburg EUR 46.16 -0.74 -1.58 -
Berlin EUR 46.60 0.18 0.39 -
München EUR 46.58 -0.74 -1.56 -
Kursdaten
Kurs 46.18 Eröffnung 46.18
Diff. absolut -0.74 Tages-Hoch 46.18
Diff. % -1.58 % Tages-Tief 46.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 46.92 Volatilität in % 53.43
Börse Düsseldorf Letzter Handel 29.05.2020 / 08:21
Währung EUR Aktualisierungsstand 01.06.2020 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.33% 50.7 33.5
1 Woche -0.56% 48.2 46.2
1 Monat -5.64% 49.9 45.9
3 Monate -7.49% 50.0 45.4
6 Monate 18.71% 50.7 33.5
1 Jahr 44.22% 50.7 30.1
3 Jahre 46.14% 60.0 22.6
SMI
61.59
26.51
19.33
SMI
-42.97
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-42.97,"chartHeight":22,"year":2018,"ID_NOTATION":"24195"},"2019":{"performance":61.59,"chartHeight":22,"year":2019,"ID_NOTATION":"24195"},"2020":{"performance":19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"24195"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 815
Börsenwert 1.02 Mrd. EUR
KGV 2019 37.73
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER