23.04.2019 23:54:36
ISRA VISION
36.80
EUR
-0.04
-0.11%
23.04.2019 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.86 0.00 0.00 42918
Tradegate EUR 36.90 -0.02 -0.05 7336
CHI-X EUR 36.74 -0.10 -0.27 5209
BATS Europe EUR 36.78 -0.04 -0.11 6263
Turquoise EUR 36.74 -0.06 -0.16 4097
Frankfurt EUR 36.62 0.50 1.38 -
Berlin EUR 36.80 -0.04 -0.11 -
Hamburg EUR 36.78 -0.14 -0.38 -
München EUR 36.92 0.00 0.00 -
Hannover EUR 36.78 0.00 0.00 -
Düsseldorf EUR 36.56 -0.34 -0.92 -
SIX Swiss Exchange CHF 41.46 0.01 0.02 -
Kursdaten
Kurs 36.80 Eröffnung 36.96
Diff. absolut -0.04 Tages-Hoch 37.02
Diff. % -0.11 % Tages-Tief 36.68
Geld 36.66 Vol. Geld 82
Brief 36.94 Vol. Brief 82
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 36.84 Volatilität in % 59.28
Börse Berlin Letzter Handel 23.04.2019 / 18:55
Währung EUR Aktualisierungsstand 23.04.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.74% 38.2 23.4
1 Woche -2.08% 37.6 36.2
1 Monat 11.52% 38.2 32.1
3 Monate 30.50% 38.2 26.9
6 Monate -2.00% 42.0 22.6
1 Jahr 2.22% 60.4 22.6
3 Jahre 204.13% 60.4 11.8
113.08
13
SMI
45.74
14.3
SMI
-41.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":113.08,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"24194"},"2018":{"performance":-41.28,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"24194"},"2019":{"performance":45.74,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"24194"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.81 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER