30.09.2020 23:30:12
AJ BELL PLC (WI) -,000125 (CHI-X)
452.00
GBp
0.50
0.11%
30.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 450.00 -3.00 -0.66 84460
CHI-X GBp 452.00 0.50 0.11 21188
Turquoise GBp 449.50 -2.00 -0.44 19657
Frankfurt EUR 4.89 -0.07 -1.31 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 452.00 Eröffnung 451.00
Diff. absolut 0.50 Tages-Hoch 452.50
Diff. % 0.11 % Tages-Tief 444.00
Geld 451.00 Vol. Geld 205
Brief 455.00 Vol. Brief 4167
Volumen 21188 Umsatz 9493292
Schlusskurs vom 29.09.2020 451.50 Volatilität in % 49.16
Börse CHI-X Letzter Handel 30.09.2020 / 17:30
Währung GBp Aktualisierungsstand 30.09.2020 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.12% 462.0 244.0
1 Woche 4.51% 456.0 424.5
1 Monat 0.78% 458.0 410.0
3 Monate 16.80% 458.5 374.0
6 Monate 47.23% 462.0 261.5
1 Jahr 9.11% 462.0 244.0
3 Jahre 0.00% 479.0 244.0
68.63
26.51
5.12
SMI
SMI
SMI
-4.05
-10.68
2019
2020
2018
{"2019":{"performance":68.63,"chartHeight":22,"year":2019,"ID_NOTATION":"241936852"},"2020":{"performance":5.12,"chartHeight":14.774729981101,"year":2020,"ID_NOTATION":"241936852"},"2018":{"ID_NOTATION":"241936852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2019 57.41
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
AJ BELL PLC REG. SHS..
ISIN GB00BFZNLB60
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE