16.06.2019 16:32:24
ISRA VISION
34.88
EUR
-0.22
-0.63%
14.06.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.96 -0.28 -0.79 64707
CHI-X EUR 34.94 -0.24 -0.68 12183
Tradegate EUR 34.96 -0.04 -0.11 10024
BATS Europe EUR 34.92 -0.28 -0.80 7767
Turquoise EUR 34.96 -0.26 -0.74 5522
Frankfurt EUR 34.94 -0.26 -0.74 -
München EUR 34.88 -0.22 -0.63 -
Berlin EUR 34.94 -0.34 -0.96 -
Hamburg EUR 34.86 0.00 0.00 -
SIX Swiss Exchange CHF 39.52 5.30 15.49 12
Düsseldorf EUR 34.76 -0.46 -1.31 -
Hannover EUR 34.86 0.00 0.00 -
Kursdaten
Kurs 34.88 Eröffnung 35.10
Diff. absolut -0.22 Tages-Hoch 35.10
Diff. % -0.63 % Tages-Tief 34.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.06.2019 35.10 Volatilität in % 57.63
Börse München Letzter Handel 14.06.2019 / 16:19
Währung EUR Aktualisierungsstand 16.06.2019 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.95% 38.1 24.1
1 Woche 3.81% 35.3 33.7
1 Monat 9.96% 35.3 30.8
3 Monate 0.66% 38.1 30.8
6 Monate 11.44% 38.1 22.8
1 Jahr -34.93% 61.3 22.8
3 Jahre 156.77% 61.3 13.6
110.25
13
SMI
42.95
16.83
SMI
-42.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":110.25,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"24193"},"2018":{"performance":-42.86,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"24193"},"2019":{"performance":42.95,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"24193"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.77 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER