28.02.2020 01:10:44
TEEKAY CO.
3.22
USD
0.34
11.81%
27.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.22 0.34 11.81 2372971
Tradegate EUR 2.94 0.28 10.53 -
Frankfurt EUR 2.58 -0.14 -5.15 20
Hamburg EUR 2.58 -0.16 -5.84 -
München EUR 2.78 -0.08 -2.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.22 Vol. Geld 200
Brief 3.27 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 2.88 Volatilität in % 66.13
Börse NYSE Letzter Handel 27.02.2020 / 22:02
Währung USD Aktualisierungsstand 28.02.2020 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.47% 5.4 2.9
1 Woche -9.55% 3.6 2.9
1 Monat -18.69% 4.1 2.9
3 Monate -34.29% 5.6 2.9
6 Monate -6.67% 5.8 2.9
1 Jahr -22.97% 5.8 2.8
3 Jahre -67.64% 10.9 2.8
SMI
63.69
26.51
SMI
-64.54
-10.68
SMI
-39.47
-3.88
2018
2019
2020
{"2018":{"performance":-64.54,"chartHeight":22,"year":2018,"ID_NOTATION":"241829"},"2019":{"performance":63.69,"chartHeight":22,"year":2019,"ID_NOTATION":"241829"},"2020":{"performance":-39.47,"chartHeight":22,"year":2020,"ID_NOTATION":"241829"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2019 -
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
TEEKAY CORP. REGISTE..
ISIN MHY8564W1030
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Bahamas
Heimatbörse NYS