20.01.2022 15:48:47
TEEKAY CO.
3.57
USD
0.01
0.28%
20.01.2022 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.57 0.01 0.28 27922
Tradegate EUR 3.12 -0.02 -0.64 800
Frankfurt EUR 3.08 -0.03 -1.09 -
München EUR 3.10 0.00 0.13 -
Hamburg EUR 3.08 -0.03 -0.96 -
Hannover EUR 3.08 -0.03 -0.96 -
Kursdaten
Kurs 3.57 Eröffnung 3.55
Diff. absolut 0.01 Tages-Hoch 3.57
Diff. % 0.28 % Tages-Tief 3.55
Geld 3.56 Vol. Geld 1000
Brief 3.57 Vol. Brief 200
Volumen 27922 Umsatz 99381.1676
Schlusskurs vom 19.01.2022 3.56 Volatilität in % 51.40
Börse NYSE Letzter Handel 20.01.2022 / 15:33
Währung USD Aktualisierungsstand 20.01.2022 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.38% 3.6 3.2
1 Woche 5.64% 3.6 3.4
1 Monat 14.47% 3.6 2.9
3 Monate -4.81% 3.8 2.9
6 Monate 22.34% 4.0 2.6
1 Jahr 22.76% 4.2 2.4
3 Jahre -4.56% 5.8 1.7
1.13
38.94
18.92
13.38
SMI
-59.81
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-59.81,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"241829"},"2021":{"performance":38.94,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"241829"},"2022":{"performance":13.38,"chartHeight":21.636143371457,"year":2022,"ID_NOTATION":"241829"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2021 6.71
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TEEKAY CORP. REGISTE..
ISIN MHY8564W1030
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Bahamas
Heimatbörse NYS