29.09.2020 09:31:42
DELL TECHNOLOGIES C
57.05
EUR
-1.08
-1.86%
29.09.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.31 1.59 2.42 1917843
Tradegate EUR 57.67 1.17 2.07 555
Xetra EUR 57.92 1.64 2.91 15
Berlin EUR 57.42 -0.29 -0.50 -
Frankfurt EUR 56.86 1.16 2.08 -
München EUR 57.59 1.25 2.22 -
Hamburg EUR 57.05 -1.08 -1.86 -
Düsseldorf EUR 56.88 0.96 1.72 -
Hannover EUR 57.05 0.97 1.73 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 57.05 Eröffnung 57.05
Diff. absolut -1.08 Tages-Hoch 57.05
Diff. % -1.86 % Tages-Tief 57.05
Geld 56.70 Vol. Geld 149
Brief 57.94 Vol. Brief 145
Volumen 0 Umsatz 0
Schlusskurs vom 28.09.2020 58.13 Volatilität in % 51.24
Börse Hamburg Letzter Handel 29.09.2020 / 08:02
Währung EUR Aktualisierungsstand 29.09.2020 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.66% 58.1 25.8
1 Woche 5.86% 58.1 54.9
1 Monat 10.18% 58.1 53.6
3 Monate 28.88% 58.1 45.2
6 Monate 56.45% 58.1 33.4
1 Jahr 22.56% 58.1 25.8
3 Jahre 0.00% 62.0 25.8
13.95
26.51
28.66
SMI
SMI
SMI
-2.9
-10.68
2019
2020
2018
{"2019":{"performance":13.95,"chartHeight":19.341780243885,"year":2019,"ID_NOTATION":"241657350"},"2020":{"performance":28.66,"chartHeight":22,"year":2020,"ID_NOTATION":"241657350"},"2018":{"ID_NOTATION":"241657350"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.72 Mrd. EUR
KGV 2019 8.52
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DELL TECHNOLOGIES IN..
ISIN US24703L2025
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS