28.01.2022 17:54:55
ILLUMINA
293.80
EUR
2.90
1.00%
28.01.2022 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 327.46 3.10 0.96 212272
Tradegate EUR 293.20 2.30 0.79 290
Xetra EUR 293.50 -10.00 -3.29 237
Frankfurt EUR 286.50 -16.40 -5.41 20
München EUR 290.00 0.60 0.21 -
Düsseldorf EUR 289.50 -5.40 -1.83 -
Berlin EUR 291.40 0.70 0.24 -
Hannover EUR 291.40 -0.80 -0.27 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DOW JONES SECTORS US SEC/PHARM & BIOTECH
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NASDAQ 100
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 293.80 Eröffnung 291.30
Diff. absolut 2.90 Tages-Hoch 293.80
Diff. % 1.00 % Tages-Tief 285.90
Geld 294.60 Vol. Geld 340
Brief 295.10 Vol. Brief 340
Volumen 292 Umsatz 84172.5
Schlusskurs vom 27.01.2022 290.90 Volatilität in % 38.14
Börse Tradegate Letzter Handel 28.01.2022 / 17:47
Währung EUR Aktualisierungsstand 28.01.2022 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.80% 374.8 287.0
1 Woche -13.55% 336.4 287.0
1 Monat -14.37% 374.8 287.0
3 Monate -18.08% 383.0 287.0
6 Monate -29.27% 447.9 287.0
1 Jahr -18.55% 457.1 287.0
3 Jahre 12.95% 457.1 177.0
1.22
1.13
9.38
18.92
SMI
SMI
SMI
-12.8
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":1.22,"chartHeight":9.3082424639312,"year":2020,"ID_NOTATION":"24155441"},"2021":{"performance":9.38,"chartHeight":19.807832741915,"year":2021,"ID_NOTATION":"24155441"},"2022":{"performance":-12.8,"chartHeight":21.408025496839,"year":2022,"ID_NOTATION":"24155441"},"0":{"ID_NOTATION":"24155441"},"1":{"ID_NOTATION":"24155441"},"2":{"ID_NOTATION":"24155441"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.88 Mrd. EUR
KGV 2021 84.27
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS