18.06.2021 08:24:14
ILLUMINA
381.60
EUR
-1.10
-0.29%
18.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 455.35 9.94 2.23 531457
Xetra EUR 383.40 13.80 3.73 45
Tradegate EUR 381.60 -1.10 -0.29 9
Frankfurt EUR 380.00 3.30 0.88 7
Düsseldorf EUR 381.60 -0.30 -0.08 -
München EUR 379.60 12.80 3.49 -
Berlin EUR 381.70 12.90 3.50 -
Kursdaten
Kurs 381.60 Eröffnung 384.00
Diff. absolut -1.10 Tages-Hoch 384.00
Diff. % -0.29 % Tages-Tief 381.60
Geld 381.60 Vol. Geld 40
Brief 383.80 Vol. Brief 40
Volumen 9 Umsatz 3446.4
Schlusskurs vom 17.06.2021 382.70 Volatilität in % 40.56
Börse Tradegate Letzter Handel 18.06.2021 / 08:01
Währung EUR Aktualisierungsstand 18.06.2021 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.65% 457.1 291.9
1 Woche 3.35% 383.2 361.0
1 Monat 22.66% 383.2 309.5
3 Monate 9.06% 383.2 305.1
6 Monate 29.93% 457.1 285.0
1 Jahr 19.22% 457.1 209.8
3 Jahre 54.10% 457.1 177.0
14.69
26.51
1.22
1.13
27.65
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.69,"chartHeight":22.017471507584,"year":2019,"ID_NOTATION":"24155441"},"2020":{"performance":1.22,"chartHeight":9.2663736599674,"year":2020,"ID_NOTATION":"24155441"},"2021":{"performance":27.65,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"24155441"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 53.64 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS