05.12.2020 23:34:40
ILLUMINA
289.30
EUR
4.35
1.53%
04.12.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 350.66 4.66 1.35 1172919
Tradegate EUR 289.30 4.35 1.53 489
Xetra EUR 287.20 5.70 2.02 78
Frankfurt EUR 283.85 2.75 0.98 108
Düsseldorf EUR 287.25 5.30 1.88 -
Berlin EUR 284.25 4.00 1.43 -
München EUR 282.90 4.10 1.47 -
Kursdaten
Kurs 289.30 Eröffnung 284.15
Diff. absolut 4.35 Tages-Hoch 287.90
Diff. % 1.53 % Tages-Tief 281.90
Geld 287.50 Vol. Geld 52
Brief 291.10 Vol. Brief 51
Volumen 489 Umsatz 139626.55
Schlusskurs vom 03.12.2020 284.95 Volatilität in % 46.96
Börse Tradegate Letzter Handel 04.12.2020 / 22:26
Währung EUR Aktualisierungsstand 05.12.2020 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.25% 354.9 177.0
1 Woche 8.43% 287.9 259.0
1 Monat 8.13% 287.9 247.8
3 Monate -0.62% 310.0 209.8
6 Monate -9.14% 354.9 209.8
1 Jahr -0.43% 354.9 177.0
3 Jahre 59.64% 354.9 166.5
43.4
SMI
14.69
26.51
SMI
-10.68
SMI
-3.25
-2.38
2018
2019
2020
{"2018":{"performance":43.4,"chartHeight":22,"year":2018,"ID_NOTATION":"24155441"},"2019":{"performance":14.69,"chartHeight":19.577291990651,"year":2019,"ID_NOTATION":"24155441"},"2020":{"performance":-3.25,"chartHeight":12.703823183482,"year":2020,"ID_NOTATION":"24155441"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.700
Börsenwert 41.7 Mrd. EUR
KGV 2019 48.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS