19.09.2021 13:32:54
NIKE 'B'
133.32
EUR
-0.54
-0.40%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.42 -1.18 -0.75 7947833
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 133.32 -0.54 -0.40 2974
Xetra EUR 133.18 -1.08 -0.80 2979
Frankfurt EUR 133.50 -0.76 -0.57 891
Hamburg EUR 135.54 2.14 1.60 74
München EUR 134.00 0.02 0.01 50
Düsseldorf EUR 133.36 -0.72 -0.54 67
Berlin EUR 133.68 -0.68 -0.51 -
Hannover EUR 133.68 0.28 0.21 -
Kursdaten
Kurs 133.32 Eröffnung 134.18
Diff. absolut -0.54 Tages-Hoch 135.98
Diff. % -0.40 % Tages-Tief 133.14
Geld 133.14 Vol. Geld 112
Brief 133.54 Vol. Brief 112
Volumen 2974 Umsatz 398629.9
Schlusskurs vom 16.09.2021 133.86 Volatilität in % 27.60
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 19.09.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.09% 148.4 104.6
1 Woche -3.87% 139.7 131.6
1 Monat -8.63% 146.6 131.6
3 Monate 22.91% 148.4 107.0
6 Monate 10.11% 148.4 104.6
1 Jahr 35.58% 148.4 94.3
3 Jahre 86.84% 148.4 55.5
41.3
26.51
27.67
1.13
15.09
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.3,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"24155440"},"2020":{"performance":27.67,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"24155440"},"2021":{"performance":15.09,"chartHeight":22.823685859342,"year":2021,"ID_NOTATION":"24155440"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 169.93 Mrd. EUR
KGV 2020 88.68
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS